1、OPEC:一攬子原油價格1990-12-3122.261991-12-3118.621992-12-3118.441993-12-3116.331994-12-3015.531995-12-2916.861996-12-3120.291997-01-3123.191997-02-2820.481997-03-3118.641997-04-3017.461997-05-3018.761997-06-2717.371997-07-3117.861997-08-2918.061997-09-3018.161997-10-3119.541997-11-2818.841997-12-3116.84199

2、8-01-2314.421998-02-2713.451998-03-3112.411998-04-3012.761998-05-2913.141998-06-3011.671998-07-3112.061998-08-3111.891998-09-3012.911998-10-3012.411998-11-3011.191998-12-319.691999-01-2910.711999-02-099.961999-03-3112.271999-04-3015.001999-05-3115.481999-06-3015.611999-07-3018.281999-08-3119.661999-

3、09-3022.171999-10-2921.671999-11-3023.751999-12-3024.772000-01-2824.582000-02-2926.842000-03-3126.712000-04-2822.932000-05-3126.942000-06-3029.122000-07-3127.942000-08-3128.302000-09-2931.482000-10-3130.422000-11-3031.222000-12-2924.132001-01-1924.062001-02-2825.412001-03-3023.702001-04-3024.382001-

4、05-3126.252001-06-2926.102001-07-3123.732001-08-3124.462001-09-2824.292001-10-3119.642001-11-3017.652001-12-3117.532002-01-3118.332002-02-2818.892002-03-2922.642002-04-3024.882002-05-3124.762002-06-2823.802002-07-3125.132002-08-3025.992002-09-2727.382002-10-3127.322002-11-2924.292002-12-3128.392003-

5、01-0230.052003-01-0330.832003-01-0630.712003-01-0729.722003-01-0828.862003-01-0929.512003-01-1029.822003-01-1329.822003-01-1430.212003-01-1530.662003-01-1630.872003-01-1731.022003-01-2031.212003-01-2130.902003-01-2230.892003-01-2330.182003-01-2430.562003-01-2730.162003-01-2829.832003-01-2930.302003-

6、01-3030.582003-01-3130.712003-02-0330.292003-02-0429.982003-02-0530.522003-02-0630.772003-02-0731.252003-02-1031.382003-02-1131.352003-02-1231.302003-02-1331.912003-02-1432.332003-02-1731.902003-02-1831.852003-02-1931.952003-02-2031.482003-02-2131.842003-02-2432.442003-02-2532.732003-02-2632.492003-

7、02-2732.482003-02-2832.662003-03-0331.632003-03-0432.122003-03-0532.292003-03-0632.502003-03-0732.792003-03-1033.112003-03-1132.542003-03-1232.742003-03-1332.422003-03-1430.982003-03-1729.802003-03-1827.692003-03-1927.122003-03-2026.512003-03-2124.812003-03-2425.702003-03-2526.842003-03-2625.542003-

8、03-2726.662003-03-2827.232003-03-3127.222003-04-0126.802003-04-0225.762003-04-0326.002003-04-0425.382003-04-0724.912003-04-0825.332003-04-0925.592003-04-1025.402003-04-1124.962003-04-1425.352003-04-1525.562003-04-1625.712003-04-1726.252003-04-2126.642003-04-2226.242003-04-2325.142003-04-2423.972003-

9、04-2524.402003-04-2823.642003-04-2923.272003-04-3023.722003-05-0123.852003-05-0223.842003-05-0523.992003-05-0623.922003-05-0723.892003-05-0824.442003-05-0925.142003-05-1225.322003-05-1325.412003-05-1426.132003-05-1526.212003-05-1626.242003-05-1926.532003-05-2026.102003-05-2126.642003-05-2226.532003-

10、05-2326.852003-05-2626.872003-05-2726.482003-05-2826.492003-05-2926.272003-05-3026.712003-06-0227.102003-06-0327.092003-06-0426.722003-06-0526.772003-06-0627.302003-06-0927.532003-06-1027.512003-06-1127.862003-06-1227.482003-06-1326.702003-06-1626.442003-06-1726.372003-06-1825.882003-06-1925.602003-

11、06-2026.342003-06-2326.542003-06-2426.262003-06-2526.582003-06-2626.622003-06-2726.552003-06-3027.112003-07-0127.192003-07-0227.312003-07-0327.602003-07-0427.192003-07-0727.042003-07-0826.832003-07-0927.432003-07-1027.982003-07-1128.142003-07-1428.022003-07-1527.982003-07-1627.872003-07-1727.932003-

12、07-1828.232003-07-2127.982003-07-2227.172003-07-2327.002003-07-2427.232003-07-2527.382003-07-2827.022003-07-2927.182003-07-3027.312003-07-3127.522003-08-0128.212003-08-0428.662003-08-0528.802003-08-0628.882003-08-0729.072003-08-0829.222003-08-1129.022003-08-1228.972003-08-1328.612003-08-1428.022003-

13、08-1528.422003-08-1828.322003-08-1927.942003-08-2028.022003-08-2128.732003-08-2229.172003-08-2529.012003-08-2629.042003-08-2728.772003-08-2828.802003-08-2928.902003-09-0128.622003-09-0227.522003-09-0326.862003-09-0426.692003-09-0526.352003-09-0826.412003-09-0926.442003-09-1026.522003-09-1126.482003-

14、09-1225.942003-09-1525.792003-09-1625.592003-09-1725.162003-09-1824.902003-09-1924.822003-09-2224.822003-09-2325.142003-09-2425.592003-09-2526.372003-09-2626.112003-09-2926.382003-09-3026.822003-10-0127.082003-10-0227.602003-10-0327.852003-10-0628.192003-10-0728.112003-10-0827.992003-10-0928.602003-

15、10-1029.882003-10-1329.752003-10-1429.782003-10-1529.662003-10-1629.742003-10-1728.892003-10-2028.402003-10-2128.402003-10-2228.162003-10-2328.102003-10-2428.232003-10-2728.122003-10-2827.772003-10-2927.582003-10-3026.982003-10-3127.172003-11-0327.192003-11-0426.772003-11-0527.492003-11-0627.842003-

16、11-0728.302003-11-1028.582003-11-1128.632003-11-1228.632003-11-1328.942003-11-1429.262003-11-1728.902003-11-1829.212003-11-1929.792003-11-2029.452003-11-2129.412003-11-2428.292003-11-2527.982003-11-2628.152003-11-2728.392003-11-2828.452003-12-0127.922003-12-0228.432003-12-0328.682003-12-0429.022003-

17、12-0528.692003-12-0829.472003-12-0929.732003-12-1029.642003-12-1129.422003-12-1229.902003-12-1530.042003-12-1630.342003-12-1730.452003-12-1830.732003-12-1930.712003-12-2229.622003-12-2329.132003-12-2429.912003-12-2929.532003-12-3029.732003-12-3129.872004-01-0229.412004-01-0529.852004-01-0630.332004-

18、01-0730.232004-01-0830.412004-01-0930.882004-01-1230.962004-01-1331.082004-01-1430.532004-01-1530.372004-01-1630.272004-01-1930.732004-01-2031.012004-01-2130.742004-01-2230.712004-01-2330.742004-01-2630.172004-01-2729.992004-01-2829.492004-01-2928.982004-01-3028.682004-02-0229.062004-02-0329.192004-

19、02-0428.552004-02-0528.202004-02-0628.202004-02-0928.092004-02-1028.752004-02-1129.132004-02-1228.962004-02-1329.742004-02-1629.722004-02-1730.082004-02-1830.522004-02-1930.442004-02-2030.172004-02-2330.202004-02-2430.552004-02-2530.892004-02-2631.002004-02-2731.132004-03-0131.822004-03-0232.482004-

20、03-0331.822004-03-0432.052004-03-0532.752004-03-0832.592004-03-0932.302004-03-1031.672004-03-1131.952004-03-1231.942004-03-1532.302004-03-1632.592004-03-1732.952004-03-1833.032004-03-1933.012004-03-2232.462004-03-2332.832004-03-2432.852004-03-2531.932004-03-2631.572004-03-2931.132004-03-3031.702004-

21、03-3131.492004-04-0130.792004-04-0230.182004-04-0529.902004-04-0630.222004-04-0731.322004-04-0832.372004-04-1232.922004-04-1332.602004-04-1432.102004-04-1532.542004-04-1632.852004-04-1932.892004-04-2032.452004-04-2132.152004-04-2232.502004-04-2332.582004-04-2632.872004-04-2733.322004-04-2833.672004-

22、04-2933.332004-04-3033.992004-05-0334.132004-05-0434.712004-05-0535.302004-05-0635.882004-05-0736.122004-05-1035.422004-05-1135.572004-05-1236.742004-05-1336.932004-05-1437.672004-05-1737.722004-05-1836.932004-05-1937.122004-05-2037.442004-05-2136.402004-05-2437.052004-05-2537.362004-05-2636.992004-

23、05-2736.022004-05-2836.012004-05-3136.172004-06-0137.642004-06-0236.802004-06-0335.862004-06-0434.942004-06-0734.642004-06-0834.452004-06-0933.912004-06-1034.592004-06-1134.592004-06-1434.292004-06-1533.722004-06-1633.932004-06-1734.692004-06-1835.222004-06-2134.652004-06-2234.362004-06-2334.242004-

24、06-2434.102004-06-2533.952004-06-2833.072004-06-2932.502004-06-3032.682004-07-0134.002004-07-0234.752004-07-0534.882004-07-0635.582004-07-0735.472004-07-0835.912004-07-0936.052004-07-1235.832004-07-1335.132004-07-1435.792004-07-1536.582004-07-1636.812004-07-1936.892004-07-2036.492004-07-2136.162004-

25、07-2236.602004-07-2336.962004-07-2637.022004-07-2737.272004-07-2837.952004-07-2937.942004-07-3038.692004-08-0239.042004-08-0339.332004-08-0439.292004-08-0539.552004-08-0639.672004-08-0940.042004-08-1040.002004-08-1140.082004-08-1240.762004-08-1341.332004-08-1641.702004-08-1741.752004-08-1842.072004-

26、08-1942.602004-08-2043.162004-08-2342.272004-08-2441.432004-08-2540.452004-08-2639.022004-08-2739.052004-08-3038.482004-08-3138.152004-09-0138.812004-09-0239.682004-09-0339.122004-09-0638.662004-09-0738.132004-09-0838.192004-09-0938.742004-09-1038.822004-09-1338.302004-09-1439.072004-09-1539.022004-

27、09-1638.442004-09-1739.502004-09-2040.202004-09-2140.712004-09-2241.752004-09-2342.272004-09-2442.312004-09-2742.902004-09-2843.542004-09-2943.132004-09-3043.392004-10-0143.292004-10-0443.282004-10-0543.802004-10-0644.262004-10-0745.082004-10-0845.192004-10-1146.042004-10-1246.492004-10-1344.992004-

28、10-1445.482004-10-1546.142004-10-1845.472004-10-1944.982004-10-2045.872004-10-2146.612004-10-2246.522004-10-2546.062004-10-2645.482004-10-2744.752004-10-2843.592004-10-2943.392004-11-0143.312004-11-0241.982004-11-0341.442004-11-0440.532004-11-0538.562004-11-0838.672004-11-0938.032004-11-1037.732004-

29、11-1137.162004-11-1236.962004-11-1536.112004-11-1635.942004-11-1735.492004-11-1836.202004-11-1937.532004-11-2238.622004-11-2338.692004-11-2438.952004-11-2539.062004-11-2638.892004-11-2939.462004-11-3039.772004-12-0138.032004-12-0235.422004-12-0334.532004-12-0634.892004-12-0734.212004-12-0833.782004-

30、12-0934.292004-12-1033.922004-12-1333.992004-12-1434.722004-12-1536.472004-12-1636.842004-12-1737.872004-12-2038.342004-12-2138.262004-12-2237.412004-12-2336.712004-12-2436.582004-12-2735.302004-12-2834.812004-12-2935.542004-12-3036.192004-12-3136.432005-01-0335.672005-01-0436.572005-01-0537.242005-

31、01-0638.192005-01-0739.352005-01-1040.122005-01-1139.452005-01-1239.812005-01-1341.082005-01-1441.802005-01-1741.812005-01-1841.972005-01-1941.522005-01-2040.682005-01-2141.632005-01-2442.492005-01-2542.682005-01-2643.102005-01-2743.012005-01-2841.882005-01-3140.952005-02-0141.282005-02-0240.622005-

32、02-0340.192005-02-0440.732005-02-0739.982005-02-0839.792005-02-0939.942005-02-1040.542005-02-1141.382005-02-1441.442005-02-1541.842005-02-1641.872005-02-1742.562005-02-1842.682005-02-2143.122005-02-2244.282005-02-2344.722005-02-2445.242005-02-2545.492005-02-2846.262005-03-0146.172005-03-0247.012005-

33、03-0348.362005-03-0448.372005-03-0748.152005-03-0849.012005-03-0949.872005-03-1049.402005-03-1149.202005-03-1449.592005-03-1550.212005-03-1650.782005-03-1751.762005-03-1851.672005-03-2151.762005-03-2251.032005-03-2349.092005-03-2450.122005-03-2849.262005-03-2949.062005-03-3048.802005-03-3150.232005-

34、04-0151.652005-04-0452.932005-04-0552.272005-04-0652.102005-04-0751.852005-04-0849.942005-04-1149.142005-04-1249.432005-04-1347.842005-04-1447.502005-04-1547.082005-04-1846.522005-04-1947.712005-04-2049.022005-04-2149.252005-04-2250.612005-04-2550.172005-04-2649.902005-04-2748.882005-04-2848.032005-

35、04-2947.902005-05-0247.792005-05-0347.402005-05-0447.332005-05-0547.632005-05-0647.922005-05-0947.822005-05-1048.162005-05-1147.392005-05-1245.872005-05-1345.542005-05-1645.472005-05-1745.602005-05-1845.112005-05-1944.652005-05-2045.272005-05-2345.502005-05-2445.702005-05-2546.412005-05-2647.172005-

36、05-2747.452005-05-3047.622005-05-3147.602005-06-0149.302005-06-0250.232005-06-0350.722005-06-0651.182005-06-0750.742005-06-0850.212005-06-0950.552005-06-1050.742005-06-1350.832005-06-1452.052005-06-1552.262005-06-1650.182005-06-1751.582005-06-2052.782005-06-2152.882005-06-2252.342005-06-2352.692005-

37、06-2453.362005-06-2754.262005-06-2853.822005-06-2952.502005-06-3052.012005-07-0152.582005-07-0453.412005-07-0553.902005-07-0654.802005-07-0754.822005-07-0854.942005-07-1153.312005-07-1254.312005-07-1354.532005-07-1453.372005-07-1552.442005-07-1852.382005-07-1951.902005-07-2052.152005-07-2151.232005-

38、07-2251.812005-07-2552.072005-07-2652.692005-07-2752.862005-07-2853.132005-07-2954.202005-08-0155.122005-08-0255.132005-08-0355.432005-08-0455.072005-08-0555.292005-08-0856.572005-08-0956.452005-08-1057.302005-08-1158.282005-08-1259.142005-08-1559.052005-08-1658.892005-08-1757.712005-08-1856.512005-

39、08-1957.532005-08-2258.102005-08-2358.152005-08-2458.902005-08-2559.752005-08-2659.762005-08-2960.332005-08-3060.362005-08-3161.102005-09-0161.372005-09-0260.732005-09-0559.222005-09-0659.052005-09-0758.432005-09-0857.482005-09-0957.582005-09-1256.732005-09-1355.822005-09-1456.282005-09-1557.532005-

40、09-1656.622005-09-1957.562005-09-2058.302005-09-2158.902005-09-2259.282005-09-2357.712005-09-2656.912005-09-2757.712005-09-2857.652005-09-2958.172005-09-3058.022005-10-0358.112005-10-0456.482005-10-0555.862005-10-0654.272005-10-0753.722005-10-1053.972005-10-1154.472005-10-1255.372005-10-1355.232005-

41、10-1454.342005-10-1755.242005-10-1854.412005-10-1953.642005-10-2052.852005-10-2152.472005-10-2452.632005-10-2553.292005-10-2654.412005-10-2753.792005-10-2853.732005-10-3152.992005-11-0152.912005-11-0252.882005-11-0353.452005-11-0454.252005-11-0752.862005-11-0852.312005-11-0952.202005-11-1051.302005-

42、11-1150.252005-11-1450.432005-11-1550.012005-11-1649.732005-11-1750.112005-11-1849.492005-11-2150.152005-11-2250.702005-11-2351.052005-11-2450.892005-11-2550.422005-11-2850.042005-11-2949.782005-11-3049.692005-12-0150.712005-12-0251.872005-12-0552.722005-12-0652.852005-12-0752.882005-12-0852.942005-

43、12-0953.952005-12-1253.502005-12-1354.442005-12-1454.622005-12-1554.442005-12-1653.252005-12-1951.622005-12-2051.372005-12-2151.432005-12-2251.982005-12-2351.532005-12-2751.142005-12-2851.732005-12-2952.902005-12-3053.472006-01-0355.602006-01-0456.382006-01-0556.612006-01-0656.782006-01-0957.292006-

44、01-1057.112006-01-1156.872006-01-1257.632006-01-1357.162006-01-1657.762006-01-1758.582006-01-1859.422006-01-1959.262006-01-2060.632006-01-2360.902006-01-2460.512006-01-2559.332006-01-2659.302006-01-2760.222006-01-3060.422006-01-3160.402006-02-0160.772006-02-0259.492006-02-0358.332006-02-0659.342006-

45、02-0758.172006-02-0857.192006-02-0957.172006-02-1056.632006-02-1355.852006-02-1455.302006-02-1554.352006-02-1653.622006-02-1754.582006-02-2055.782006-02-2156.072006-02-2255.722006-02-2355.182006-02-2456.432006-02-2756.382006-02-2856.012006-03-0157.132006-03-0258.102006-03-0359.172006-03-0658.642006-

46、03-0757.472006-03-0856.042006-03-0955.732006-03-1056.182006-03-1356.412006-03-1457.692006-03-1558.302006-03-1657.452006-03-1758.472006-03-2057.322006-03-2156.142006-03-2256.782006-03-2357.142006-03-2458.052006-03-2758.022006-03-2859.052006-03-2959.952006-03-3060.642006-03-3161.172006-04-0361.822006-

47、04-0461.012006-04-0561.082006-04-0662.132006-04-0761.802006-04-1062.612006-04-1163.612006-04-1263.842006-04-1363.822006-04-1765.022006-04-1865.802006-04-1966.362006-04-2067.002006-04-2166.842006-04-2467.372006-04-2566.212006-04-2666.942006-04-2765.632006-04-2865.482006-05-0166.202006-05-0268.372006-

48、05-0368.052006-05-0466.072006-05-0564.982006-05-0864.512006-05-0965.052006-05-1065.602006-05-1167.272006-05-1267.022006-05-1564.672006-05-1663.832006-05-1763.752006-05-1862.952006-05-1963.422006-05-2262.512006-05-2364.452006-05-2464.482006-05-2563.912006-05-2665.102006-05-2965.122006-05-3065.412006-

49、05-3164.882006-06-0164.842006-06-0265.012006-06-0566.482006-06-0665.932006-06-0765.432006-06-0863.842006-06-0964.852006-06-1265.412006-06-1363.202006-06-1462.662006-06-1563.102006-06-1663.022006-06-1962.642006-06-2062.952006-06-2162.872006-06-2264.362006-06-2364.402006-06-2664.592006-06-2765.792006-

50、06-2865.892006-06-2966.602006-06-3067.292006-07-0368.282006-07-0467.852006-07-0567.922006-07-0668.742006-07-0768.772006-07-1067.902006-07-1168.102006-07-1268.662006-07-1370.272006-07-1471.712006-07-1771.402006-07-1870.292006-07-1968.462006-07-2068.452006-07-2168.442006-07-2467.992006-07-2568.712006-

51、07-2668.252006-07-2769.072006-07-2868.972006-07-3168.422006-08-0169.972006-08-0271.202006-08-0371.082006-08-0471.082006-08-0772.122006-08-0872.682006-08-0972.542006-08-1070.942006-08-1170.342006-08-1469.542006-08-1569.012006-08-1668.242006-08-1766.852006-08-1867.022006-08-2167.922006-08-2267.992006-

52、08-2367.342006-08-2467.002006-08-2568.102006-08-2866.032006-08-2965.402006-08-3065.002006-08-3165.182006-09-0165.352006-09-0464.132006-09-0563.542006-09-0663.272006-09-0762.742006-09-0862.042006-09-1160.702006-09-1260.372006-09-1358.952006-09-1459.222006-09-1558.452006-09-1858.672006-09-1958.852006-

53、09-2056.232006-09-2155.922006-09-2256.152006-09-2554.922006-09-2655.862006-09-2755.922006-09-2857.572006-09-2957.382006-10-0257.192006-10-0354.992006-10-0454.102006-10-0555.272006-10-0655.052006-10-0955.702006-10-1055.312006-10-1154.162006-10-1254.192006-10-1354.902006-10-1655.342006-10-1756.172006-

54、10-1855.272006-10-1954.562006-10-2055.072006-10-2353.442006-10-2453.782006-10-2554.962006-10-2656.122006-10-2755.532006-10-3054.872006-10-3153.372006-11-0154.252006-11-0254.252006-11-0354.072006-11-0654.912006-11-0755.642006-11-0855.182006-11-0956.412006-11-1056.572006-11-1355.422006-11-1455.192006-

55、11-1555.332006-11-1655.442006-11-1753.902006-11-2054.032006-11-2154.902006-11-2255.262006-11-2354.982006-11-2455.292006-11-2755.762006-11-2856.482006-11-2957.322006-11-3058.712006-12-0159.662006-12-0459.702006-12-0559.192006-12-0659.102006-12-0758.662006-12-0858.632006-12-1157.742006-12-1257.412006-

56、12-1357.002006-12-1457.432006-12-1558.392006-12-1858.402006-12-1957.442006-12-2058.202006-12-2158.052006-12-2257.982006-12-2657.452006-12-2756.432006-12-2856.122006-12-2955.972007-01-0256.162007-01-0355.422007-01-0453.262007-01-0551.302007-01-0851.882007-01-0951.202007-01-1050.602007-01-1149.222007-

57、01-1248.682007-01-1549.362007-01-1648.582007-01-1747.972007-01-1848.242007-01-1948.302007-01-2249.722007-01-2349.602007-01-2450.922007-01-2551.272007-01-2651.042007-01-2951.282007-01-3050.822007-01-3152.622007-02-0153.492007-02-0253.642007-02-0554.662007-02-0654.682007-02-0754.402007-02-0853.602007-

58、02-0955.082007-02-1253.992007-02-1353.382007-02-1453.762007-02-1552.882007-02-1653.692007-02-1953.872007-02-2053.422007-02-2154.002007-02-2255.142007-02-2356.552007-02-2657.072007-02-2757.242007-02-2856.692007-03-0158.472007-03-0258.652007-03-0557.322007-03-0657.212007-03-0758.202007-03-0858.732007-

59、03-0958.292007-03-1257.372007-03-1357.382007-03-1457.232007-03-1557.282007-03-1656.862007-03-1956.742007-03-2056.592007-03-2156.872007-03-2257.912007-03-2359.052007-03-2660.162007-03-2760.492007-03-2861.882007-03-2962.522007-03-3063.792007-04-0264.062007-04-0363.872007-04-0463.482007-04-0564.162007-

60、04-0963.742007-04-1062.822007-04-1163.542007-04-1263.832007-04-1364.882007-04-1664.052007-04-1763.142007-04-1861.962007-04-1961.982007-04-2062.232007-04-2363.102007-04-2463.942007-04-2563.692007-04-2664.202007-04-2764.032007-04-3064.262007-05-0164.812007-05-0263.692007-05-0363.192007-05-0463.102007-