序號,日期,代碼,名稱,今開,最新價,最高,最低,漲跌,漲跌幅,振幅%,上一日收盤價

1,2013/06/27,WIG,波蘭WIG,43329.16,43491.28,45114.75,43329.16,,,0.00,

2,2013/06/28,WIG,波蘭WIG,43751.80,44427.07,44444.70,43509.66,935.79,2.15%,2.15,43491.28

3,2013/07/01,WIG,波蘭WIG,44577.75,44769.00,44991.35,44577.75,341.93,0.77%,0.93,44427.07

4,2013/07/02,WIG,波蘭WIG,44929.52,45533.94,45653.43,44727.49,764.94,1.71%,2.07,44769.00

5,2013/07/03,WIG,波蘭WIG,44761.05,45184.98,45378.80,44761.05,-348.96,-0.77%,1.36,45533.94

6,2013/07/04,WIG,波蘭WIG,45140.93,45613.75,45621.14,45140.93,428.77,0.95%,1.06,45184.98

7,2013/07/05,WIG,波蘭WIG,45721.56,45110.89,45766.72,44965.33,-502.86,-1.10%,1.76,45613.75

8,2013/07/08,WIG,波蘭WIG,44534.34,44534.34,45190.41,44534.34,-576.55,-1.28%,1.45,45110.89

9,2013/07/09,WIG,波蘭WIG,44743.22,44342.23,44752.54,44099.12,-192.11,-0.43%,1.47,44534.34

10,2013/07/10,WIG,波蘭WIG,44423.23,45068.55,45068.55,44363.28,726.32,1.64%,1.59,44342.23

11,2013/07/11,WIG,波蘭WIG,45551.30,45712.72,45747.94,45515.72,644.17,1.43%,0.52,45068.55

12,2013/07/12,WIG,波蘭WIG,45742.96,46150.78,46189.60,45628.81,438.06,0.96%,1.23,45712.72

13,2013/07/15,WIG,波蘭WIG,46115.63,46218.05,46222.99,45927.79,67.27,0.15%,0.64,46150.78

14,2013/07/16,WIG,波蘭WIG,46291.40,46155.10,46306.83,46046.89,-62.95,-0.14%,0.56,46218.05

15,2013/07/17,WIG,波蘭WIG,46104.19,46287.08,46428.38,45950.17,131.98,0.29%,1.04,46155.10

16,2013/07/18,WIG,波蘭WIG,46305.71,46221.23,46332.40,45860.00,-65.85,-0.14%,1.02,46287.08

17,2013/07/19,WIG,波蘭WIG,46099.43,46399.74,46432.60,45990.55,178.51,0.39%,0.96,46221.23

18,2013/07/22,WIG,波蘭WIG,46478.98,46361.70,46550.75,46275.18,-38.04,-0.08%,0.59,46399.74

19,2013/07/23,WIG,波蘭WIG,46458.80,46714.43,46714.43,46423.06,352.73,0.76%,0.63,46361.70

20,2013/07/24,WIG,波蘭WIG,46651.67,46835.98,46903.79,46556.77,121.55,0.26%,0.74,46714.43

21,2013/07/25,WIG,波蘭WIG,46819.28,46713.02,46838.61,46415.30,-122.96,-0.26%,0.90,46835.98

22,2013/07/26,WIG,波蘭WIG,46562.04,46258.91,46588.81,46251.22,-454.11,-0.97%,0.72,46713.02

23,2013/07/29,WIG,波蘭WIG,46313.53,46480.62,46480.62,46155.96,221.71,0.48%,0.70,46258.91

24,2013/07/30,WIG,波蘭WIG,46584.53,46663.41,46663.50,46417.30,182.79,0.39%,0.53,46480.62

25,2013/07/31,WIG,波蘭WIG,46598.70,46925.65,47239.85,46572.91,262.24,0.56%,1.43,46663.41

26,2013/08/01,WIG,波蘭WIG,47210.72,47370.81,47496.81,47149.82,445.16,0.95%,0.74,46925.65

27,2013/08/02,WIG,波蘭WIG,47515.42,48325.33,48424.67,47512.99,954.52,2.01%,1.92,47370.81

28,2013/08/05,WIG,波蘭WIG,48436.26,48458.44,48486.69,48235.72,133.11,0.28%,0.52,48325.33

29,2013/08/06,WIG,波蘭WIG,48416.00,47942.81,48431.85,47874.00,-515.63,-1.06%,1.15,48458.44

30,2013/08/07,WIG,波蘭WIG,47861.12,48306.55,48306.55,47708.32,363.74,0.76%,1.25,47942.81

31,2013/08/08,WIG,波蘭WIG,48396.72,48862.88,49162.29,48396.72,556.33,1.15%,1.58,48306.55

32,2013/08/09,WIG,波蘭WIG,49016.62,49125.36,49125.36,48639.47,262.48,0.54%,0.99,48862.88

33,2013/08/12,WIG,波蘭WIG,49154.84,49580.16,49646.03,48982.65,454.80,0.93%,1.35,49125.36

34,2013/08/13,WIG,波蘭WIG,49732.37,49747.66,49868.60,49474.33,167.50,0.34%,0.80,49580.16

35,2013/08/14,WIG,波蘭WIG,49701.32,50223.95,50359.55,49700.15,476.29,0.96%,1.33,49747.66

36,2013/08/16,WIG,波蘭WIG,50146.48,49976.48,50228.44,49920.25,-247.47,-0.49%,0.61,50223.95

37,2013/08/19,WIG,波蘭WIG,50018.45,49772.46,50018.45,49430.57,-204.02,-0.41%,1.18,49976.48

38,2013/08/20,WIG,波蘭WIG,49349.23,49162.16,49363.26,49032.18,-610.30,-1.23%,0.67,49772.46

39,2013/08/21,WIG,波蘭WIG,49369.85,49128.05,49546.68,49128.05,-34.11,-0.07%,0.85,49162.16

40,2013/08/22,WIG,波蘭WIG,49253.68,49846.48,49847.41,49253.68,718.43,1.46%,1.21,49128.05

41,2013/08/23,WIG,波蘭WIG,49852.41,49895.10,50086.52,49718.57,48.62,0.10%,0.74,49846.48

42,2013/08/26,WIG,波蘭WIG,50107.30,49818.48,50257.98,49818.48,-76.62,-0.15%,0.88,49895.10

43,2013/08/27,WIG,波蘭WIG,49683.87,48833.58,49701.10,48816.29,-984.90,-1.98%,1.78,49818.48

44,2013/08/28,WIG,波蘭WIG,48681.30,48537.65,48812.94,48307.58,-295.93,-0.61%,1.03,48833.58

45,2013/08/29,WIG,波蘭WIG,48860.13,48676.45,48948.18,48524.90,138.80,0.29%,0.87,48537.65

46,2013/08/30,WIG,波蘭WIG,48834.98,48871.98,48872.28,48469.42,195.53,0.40%,0.83,48676.45

47,2013/09/02,WIG,波蘭WIG,49250.57,49187.22,49389.13,49142.13,315.24,0.65%,0.51,48871.98

48,2013/09/03,WIG,波蘭WIG,49299.30,48968.87,49399.47,48917.76,-218.35,-0.44%,0.98,49187.22

49,2013/09/04,WIG,波蘭WIG,49037.98,47919.09,49243.71,47844.92,-1049.78,-2.14%,2.86,48968.87

50,2013/09/05,WIG,波蘭WIG,47417.78,45830.66,47417.78,45017.11,-2088.43,-4.36%,5.01,47919.09

51,2013/09/06,WIG,波蘭WIG,45963.46,46717.04,47021.09,45958.41,886.38,1.93%,2.32,45830.66

52,2013/09/09,WIG,波蘭WIG,47096.14,47808.90,47808.90,46944.08,1091.86,2.34%,1.85,46717.04

53,2013/09/10,WIG,波蘭WIG,48244.34,48961.51,48961.51,48187.61,1152.61,2.41%,1.62,47808.90

54,2013/09/11,WIG,波蘭WIG,49017.77,49437.02,49437.02,48622.86,475.51,0.97%,1.66,48961.51

55,2013/09/12,WIG,波蘭WIG,49304.57,49771.55,49771.55,49243.25,334.53,0.68%,1.07,49437.02

56,2013/09/13,WIG,波蘭WIG,49622.41,49348.61,49661.13,49348.03,-422.94,-0.85%,0.63,49771.55

57,2013/09/16,WIG,波蘭WIG,49871.66,48917.85,49878.41,48862.18,-430.76,-0.87%,2.06,49348.61

58,2013/09/17,WIG,波蘭WIG,49007.42,49434.46,49434.46,48889.30,516.61,1.06%,1.11,48917.85

59,2013/09/18,WIG,波蘭WIG,49372.36,49413.33,49567.99,49209.11,-21.13,-0.04%,0.73,49434.46

60,2013/09/19,WIG,波蘭WIG,50359.86,50300.53,50484.96,49988.82,887.20,1.80%,1.00,49413.33

61,2013/09/20,WIG,波蘭WIG,50284.87,50308.19,50335.62,49911.43,7.66,0.02%,0.84,50300.53

62,2013/09/23,WIG,波蘭WIG,50182.15,49955.87,50379.21,49821.46,-352.32,-0.70%,1.11,50308.19

63,2013/09/24,WIG,波蘭WIG,50059.20,49979.47,50177.80,49835.34,23.60,0.05%,0.69,49955.87

64,2013/09/25,WIG,波蘭WIG,49912.36,50301.69,50397.98,49776.84,322.22,0.64%,1.24,49979.47

65,2013/09/26,WIG,波蘭WIG,50497.28,50936.34,50972.77,50446.51,634.65,1.26%,1.05,50301.69

66,2013/09/27,WIG,波蘭WIG,51053.71,50819.81,51149.71,50723.71,-116.53,-0.23%,0.84,50936.34

67,2013/09/30,WIG,波蘭WIG,50503.70,50301.85,50583.02,50289.23,-517.96,-1.02%,0.58,50819.81

68,2013/10/01,WIG,波蘭WIG,50087.47,50782.48,50782.48,50087.47,480.63,0.96%,1.38,50301.85

69,2013/10/02,WIG,波蘭WIG,50691.13,50803.40,50827.69,50450.73,20.92,0.04%,0.74,50782.48

70,2013/10/03,WIG,波蘭WIG,50847.32,50982.03,51096.21,50847.32,178.63,0.35%,0.49,50803.40

71,2013/10/04,WIG,波蘭WIG,50926.83,50601.24,50949.04,50535.26,-380.79,-0.75%,0.81,50982.03

72,2013/10/07,WIG,波蘭WIG,50453.02,50338.71,50480.54,50049.74,-262.53,-0.52%,0.85,50601.24

73,2013/10/08,WIG,波蘭WIG,50360.47,50137.88,50400.65,50089.38,-200.83,-0.40%,0.62,50338.71

74,2013/10/09,WIG,波蘭WIG,50101.18,50335.02,50353.66,49899.25,197.14,0.39%,0.91,50137.88

75,2013/10/10,WIG,波蘭WIG,50543.90,51806.83,51835.81,50543.90,1471.81,2.92%,2.57,50335.02

76,2013/10/11,WIG,波蘭WIG,52046.56,52230.47,52332.04,51839.84,423.64,0.82%,0.95,51806.83

77,2013/10/14,WIG,波蘭WIG,52072.73,52520.91,52612.83,52022.86,290.44,0.56%,1.13,52230.47

78,2013/10/15,WIG,波蘭WIG,52815.48,52590.73,53345.22,52590.73,69.82,0.13%,1.44,52520.91

79,2013/10/16,WIG,波蘭WIG,52618.67,52861.41,53031.33,52545.04,270.68,0.51%,0.92,52590.73

80,2013/10/17,WIG,波蘭WIG,52865.03,52573.59,53064.73,52563.02,-287.82,-0.54%,0.95,52861.41

81,2013/10/18,WIG,波蘭WIG,52617.60,52587.24,52619.96,51859.92,13.65,0.03%,1.45,52573.59

82,2013/10/21,WIG,波蘭WIG,52746.85,53853.55,53853.55,52746.85,1266.31,2.41%,2.10,52587.24

83,2013/10/22,WIG,波蘭WIG,53958.11,53781.81,54048.28,53629.11,-71.74,-0.13%,0.78,53853.55

84,2013/10/23,WIG,波蘭WIG,53639.20,53389.74,53639.20,53318.08,-392.07,-0.73%,0.60,53781.81

85,2013/10/24,WIG,波蘭WIG,53640.26,53994.46,53994.46,53640.26,604.72,1.13%,0.66,53389.74

86,2013/10/25,WIG,波蘭WIG,53867.09,53887.13,54064.71,53634.01,-107.33,-0.20%,0.80,53994.46

87,2013/10/28,WIG,波蘭WIG,54194.89,54196.30,54359.20,54136.18,309.17,0.57%,0.41,53887.13

88,2013/10/29,WIG,波蘭WIG,54234.35,54474.82,54682.68,54224.94,278.52,0.51%,0.84,54196.30

89,2013/10/30,WIG,波蘭WIG,54636.47,54033.30,54725.86,54012.01,-441.52,-0.81%,1.31,54474.82

90,2013/10/31,WIG,波蘭WIG,53999.66,53613.44,54072.99,53573.65,-419.86,-0.78%,0.92,54033.30

91,2013/11/04,WIG,波蘭WIG,53886.25,53977.58,53977.58,53670.53,364.14,0.68%,0.57,53613.44

92,2013/11/05,WIG,波蘭WIG,54189.32,53538.51,54261.48,53468.72,-439.07,-0.81%,1.47,53977.58

93,2013/11/06,WIG,波蘭WIG,53662.98,53873.13,53905.81,53604.21,334.62,0.63%,0.56,53538.51

94,2013/11/07,WIG,波蘭WIG,53825.17,53693.82,54158.15,53609.00,-179.31,-0.33%,1.02,53873.13

95,2013/11/08,WIG,波蘭WIG,53488.12,53305.36,53530.99,53106.62,-388.46,-0.72%,0.79,53693.82

96,2013/11/12,WIG,波蘭WIG,53430.78,53358.29,53591.35,53352.99,52.93,0.10%,0.45,53305.36

97,2013/11/13,WIG,波蘭WIG,53213.21,52681.33,53254.34,52554.81,-676.96,-1.27%,1.31,53358.29

98,2013/11/14,WIG,波蘭WIG,53130.89,53127.16,53298.41,52954.08,445.83,0.85%,0.65,52681.33

99,2013/11/15,WIG,波蘭WIG,53368.58,53896.03,53970.47,53368.58,768.87,1.45%,1.13,53127.16

100,2013/11/18,WIG,波蘭WIG,54058.62,55136.81,55146.76,54046.33,1240.78,2.30%,2.04,53896.03

101,2013/11/19,WIG,波蘭WIG,55031.11,54778.86,55035.65,54746.75,-357.95,-0.65%,0.52,55136.81

102,2013/11/20,WIG,波蘭WIG,54770.08,54778.80,54866.21,54535.98,-0.06,0.00%,0.60,54778.86

103,2013/11/21,WIG,波蘭WIG,54546.55,54621.21,54745.13,54417.98,-157.59,-0.29%,0.60,54778.80

104,2013/11/22,WIG,波蘭WIG,54862.74,54834.12,54907.00,54667.82,212.91,0.39%,0.44,54621.21

105,2013/11/25,WIG,波蘭WIG,55281.87,55246.40,55384.83,55010.03,412.28,0.75%,0.68,54834.12

106,2013/11/26,WIG,波蘭WIG,54907.83,54544.73,54907.83,54357.62,-701.67,-1.27%,1.00,55246.40

107,2013/11/27,WIG,波蘭WIG,54509.31,54678.66,54678.66,54344.71,133.93,0.25%,0.61,54544.73

108,2013/11/28,WIG,波蘭WIG,54679.05,54420.19,54759.15,54305.26,-258.47,-0.47%,0.83,54678.66

109,2013/11/29,WIG,波蘭WIG,54444.10,54704.89,54715.82,54366.79,284.70,0.52%,0.64,54420.19

110,2013/12/02,WIG,波蘭WIG,54627.26,53934.52,54790.24,53934.52,-770.37,-1.41%,1.56,54704.89

111,2013/12/03,WIG,波蘭WIG,54025.72,53276.83,54025.72,53249.68,-657.69,-1.22%,1.44,53934.52

112,2013/12/04,WIG,波蘭WIG,53222.49,52867.03,53285.49,52535.56,-409.80,-0.77%,1.41,53276.83

113,2013/12/05,WIG,波蘭WIG,52837.25,52597.13,52900.48,52574.80,-269.90,-0.51%,0.62,52867.03

114,2013/12/06,WIG,波蘭WIG,52837.58,52727.52,52898.67,52513.14,130.39,0.25%,0.73,52597.13

115,2013/12/09,WIG,波蘭WIG,53113.49,52881.29,53186.73,52881.29,153.77,0.29%,0.58,52727.52

116,2013/12/10,WIG,波蘭WIG,52897.23,52692.63,52994.18,52098.54,-188.66,-0.36%,1.69,52881.29

117,2013/12/11,WIG,波蘭WIG,52597.73,52643.16,52882.92,52548.23,-49.47,-0.09%,0.64,52692.63

118,2013/12/12,WIG,波蘭WIG,52357.87,51947.96,52357.87,51749.77,-695.20,-1.32%,1.16,52643.16

119,2013/12/13,WIG,波蘭WIG,52056.06,51761.82,52121.94,51443.27,-186.14,-0.36%,1.31,51947.96

120,2013/12/16,WIG,波蘭WIG,51676.28,51736.02,51808.53,51478.15,-25.80,-0.05%,0.64,51761.82

121,2013/12/17,WIG,波蘭WIG,51708.54,50779.25,51717.16,50779.25,-956.77,-1.85%,1.81,51736.02

122,2013/12/18,WIG,波蘭WIG,50764.71,50971.57,51264.86,50435.09,192.32,0.38%,1.63,50779.25

123,2013/12/19,WIG,波蘭WIG,51438.39,50631.75,51507.01,50409.52,-339.82,-0.67%,2.15,50971.57

124,2013/12/20,WIG,波蘭WIG,50546.42,51097.75,51097.75,50542.68,466.00,0.92%,1.10,50631.75

125,2013/12/23,WIG,波蘭WIG,51434.96,51362.30,51520.72,51300.13,264.55,0.52%,0.43,51097.75

126,2013/12/27,WIG,波蘭WIG,51567.65,51267.29,51572.99,51248.20,-95.01,-0.18%,0.63,51362.30

127,2013/12/30,WIG,波蘭WIG,51346.22,51284.25,51365.35,51168.36,16.96,0.03%,0.38,51267.29

128,2014/01/02,WIG,波蘭WIG,51670.42,51865.89,51878.73,51494.42,581.64,1.13%,0.75,51284.25

129,2014/01/03,WIG,波蘭WIG,51699.47,51497.81,51785.32,51497.81,-368.08,-0.71%,0.55,51865.89

130,2014/01/07,WIG,波蘭WIG,51213.21,50444.78,51213.21,50412.37,-1053.03,-2.04%,1.56,51497.81

131,2014/01/08,WIG,波蘭WIG,50434.79,50482.93,50610.00,50079.40,38.15,0.08%,1.05,50444.78

132,2014/01/09,WIG,波蘭WIG,50409.08,49753.03,50505.04,49753.03,-729.90,-1.45%,1.49,50482.93

133,2014/01/10,WIG,波蘭WIG,49681.48,49796.50,49796.50,49320.57,43.47,0.09%,0.96,49753.03

134,2014/01/13,WIG,波蘭WIG,49943.58,50444.23,50616.34,49927.54,647.73,1.30%,1.38,49796.50

135,2014/01/14,WIG,波蘭WIG,50267.50,50605.74,50766.49,50159.63,161.51,0.32%,1.20,50444.23

136,2014/01/15,WIG,波蘭WIG,51031.56,51098.55,51117.85,50885.72,492.81,0.97%,0.46,50605.74

137,2014/01/16,WIG,波蘭WIG,51214.12,51288.70,51526.78,50956.91,190.15,0.37%,1.12,51098.55

138,2014/01/17,WIG,波蘭WIG,51281.76,50925.12,51321.91,50888.66,-363.58,-0.71%,0.84,51288.70

139,2014/01/20,WIG,波蘭WIG,50879.23,50917.69,50947.75,50742.97,-7.43,-0.01%,0.40,50925.12

140,2014/01/21,WIG,波蘭WIG,51015.67,51506.82,51630.37,51015.67,589.13,1.16%,1.21,50917.69

141,2014/01/22,WIG,波蘭WIG,51766.14,51906.45,52051.68,51529.19,399.63,0.78%,1.01,51506.82

142,2014/01/23,WIG,波蘭WIG,51902.94,51569.21,52074.67,51569.21,-337.24,-0.65%,0.97,51906.45

143,2014/01/24,WIG,波蘭WIG,51557.02,50593.45,51673.61,50593.45,-975.76,-1.89%,2.09,51569.21

144,2014/01/27,WIG,波蘭WIG,50188.76,50041.93,50492.99,49865.08,-551.52,-1.09%,1.24,50593.45

145,2014/01/28,WIG,波蘭WIG,50277.73,50433.71,50524.89,50076.13,391.78,0.78%,0.90,50041.93

146,2014/01/29,WIG,波蘭WIG,50775.67,50128.34,50998.76,49927.81,-305.37,-0.61%,2.12,50433.71

147,2014/01/30,WIG,波蘭WIG,49870.85,50417.17,50462.70,49577.02,288.83,0.58%,1.77,50128.34

148,2014/01/31,WIG,波蘭WIG,50408.01,50831.61,50831.61,50244.62,414.44,0.82%,1.16,50417.17

149,2014/02/03,WIG,波蘭WIG,50934.20,51121.82,51396.02,50934.20,290.21,0.57%,0.91,50831.61

150,2014/02/04,WIG,波蘭WIG,50531.41,50836.32,51046.01,50494.52,-285.50,-0.56%,1.08,51121.82

151,2014/02/05,WIG,波蘭WIG,50811.91,51076.06,51273.60,50785.16,239.74,0.47%,0.96,50836.32

152,2014/02/06,WIG,波蘭WIG,51358.54,52138.87,52138.87,51275.34,1062.81,2.08%,1.69,51076.06

153,2014/02/07,WIG,波蘭WIG,52170.89,52137.90,52201.64,51948.19,-0.97,0.00%,0.49,52138.87

154,2014/02/10,WIG,波蘭WIG,52151.22,52024.29,52210.33,51947.42,-113.61,-0.22%,0.50,52137.90

155,2014/02/11,WIG,波蘭WIG,52080.70,52581.53,52581.59,52034.53,557.24,1.07%,1.05,52024.29

156,2014/02/12,WIG,波蘭WIG,52842.59,53231.44,53304.39,52733.24,649.91,1.24%,1.09,52581.53

157,2014/02/13,WIG,波蘭WIG,53128.54,53349.65,53349.65,52945.16,118.21,0.22%,0.76,53231.44

158,2014/02/14,WIG,波蘭WIG,53345.41,53397.03,53470.08,53084.46,47.38,0.09%,0.72,53349.65

159,2014/02/17,WIG,波蘭WIG,53472.46,53435.40,53573.38,53329.07,38.37,0.07%,0.46,53397.03

160,2014/02/18,WIG,波蘭WIG,53659.61,53208.77,53666.69,53208.77,-226.63,-0.42%,0.86,53435.40

161,2014/02/19,WIG,波蘭WIG,53071.47,53471.61,53569.90,52909.44,262.84,0.49%,1.24,53208.77

162,2014/02/20,WIG,波蘭WIG,53025.32,52967.02,53120.87,52833.59,-504.59,-0.94%,0.54,53471.61

163,2014/02/21,WIG,波蘭WIG,53267.46,53400.11,53499.06,53227.89,433.09,0.82%,0.51,52967.02

164,2014/02/24,WIG,波蘭WIG,53435.92,54063.60,54063.60,53344.66,663.49,1.24%,1.35,53400.11

165,2014/02/25,WIG,波蘭WIG,54075.89,53687.80,54075.89,53638.58,-375.80,-0.70%,0.81,54063.60

166,2014/02/26,WIG,波蘭WIG,53793.35,52983.97,53803.96,52930.78,-703.83,-1.31%,1.63,53687.80

167,2014/02/27,WIG,波蘭WIG,52964.85,52906.04,53117.19,52643.03,-77.93,-0.15%,0.89,52983.97

168,2014/02/28,WIG,波蘭WIG,53026.53,53811.30,53811.30,53026.53,905.26,1.71%,1.48,52906.04

169,2014/03/03,WIG,波蘭WIG,51739.27,51005.81,52396.81,51005.81,-2805.49,-5.21%,2.58,53811.30

170,2014/03/04,WIG,波蘭WIG,51555.72,52303.63,52395.81,51555.72,1297.82,2.54%,1.65,51005.81

171,2014/03/05,WIG,波蘭WIG,52330.79,52216.05,52697.98,52095.34,-87.58,-0.17%,1.15,52303.63

172,2014/03/06,WIG,波蘭WIG,52431.79,52487.84,52595.61,52297.20,271.79,0.52%,0.57,52216.05

173,2014/03/07,WIG,波蘭WIG,52454.82,51954.46,52454.82,51850.28,-533.38,-1.02%,1.15,52487.84

174,2014/03/10,WIG,波蘭WIG,51651.20,51155.33,51719.75,51155.33,-799.13,-1.54%,1.09,51954.46

175,2014/03/11,WIG,波蘭WIG,51330.59,51226.90,51456.67,50979.94,71.57,0.14%,0.93,51155.33

176,2014/03/12,WIG,波蘭WIG,51021.13,50517.28,51170.10,50182.24,-709.62,-1.39%,1.93,51226.90

177,2014/03/13,WIG,波蘭WIG,50580.35,49878.65,50655.23,49878.65,-638.63,-1.26%,1.54,50517.28

178,2014/03/14,WIG,波蘭WIG,49204.01,49520.84,49520.84,48765.47,-357.81,-0.72%,1.51,49878.65

179,2014/03/17,WIG,波蘭WIG,49644.42,50811.88,50811.88,49644.42,1291.04,2.61%,2.36,49520.84

180,2014/03/18,WIG,波蘭WIG,50908.31,50651.51,50948.53,50529.51,-160.37,-0.32%,0.82,50811.88

181,2014/03/19,WIG,波蘭WIG,50726.88,50360.09,50800.56,50232.90,-291.42,-0.58%,1.12,50651.51

182,2014/03/20,WIG,波蘭WIG,50208.37,50627.71,50796.79,50187.95,267.62,0.53%,1.21,50360.09

183,2014/03/21,WIG,波蘭WIG,50878.94,50555.93,51048.02,50555.44,-71.78,-0.14%,0.97,50627.71

184,2014/03/24,WIG,波蘭WIG,50782.91,50503.60,50824.07,50325.36,-52.33,-0.10%,0.99,50555.93

185,2014/03/25,WIG,波蘭WIG,50568.26,51150.79,51277.14,50568.26,647.19,1.28%,1.40,50503.60

186,2014/03/26,WIG,波蘭WIG,51350.73,51684.41,51826.17,51350.73,533.62,1.04%,0.93,51150.79

187,2014/03/27,WIG,波蘭WIG,51692.21,51642.99,51896.44,51543.90,-41.42,-0.08%,0.68,51684.41

188,2014/03/28,WIG,波蘭WIG,51813.89,51831.67,51998.97,51710.57,188.68,0.37%,0.56,51642.99

189,2014/03/31,WIG,波蘭WIG,52056.00,52373.47,52373.47,52027.18,541.80,1.05%,0.67,51831.67

190,2014/04/01,WIG,波蘭WIG,52358.13,52571.51,52571.51,52259.18,198.04,0.38%,0.60,52373.47

191,2014/04/02,WIG,波蘭WIG,52768.07,52761.31,52871.20,52572.07,189.80,0.36%,0.57,52571.51

192,2014/04/03,WIG,波蘭WIG,52790.55,52376.18,52815.80,52260.25,-385.13,-0.73%,1.05,52761.31

193,2014/04/04,WIG,波蘭WIG,52361.52,52660.68,52682.31,52213.31,284.50,0.54%,0.90,52376.18

194,2014/04/07,WIG,波蘭WIG,52296.70,52280.50,52485.65,52056.89,-380.18,-0.72%,0.81,52660.68

195,2014/04/08,WIG,波蘭WIG,52265.83,52449.94,52449.94,52044.98,169.44,0.32%,0.77,52280.50

196,2014/04/09,WIG,波蘭WIG,52570.93,52429.68,52647.36,52344.31,-20.26,-0.04%,0.58,52449.94

197,2014/04/10,WIG,波蘭WIG,52610.92,52580.73,52809.47,52524.35,151.05,0.29%,0.54,52429.68

198,2014/04/11,WIG,波蘭WIG,52147.63,52389.75,52389.75,52092.98,-190.98,-0.36%,0.56,52580.73

199,2014/04/14,WIG,波蘭WIG,52093.58,51813.90,52094.01,51613.56,-575.85,-1.10%,0.92,52389.75

200,2014/04/15,WIG,波蘭WIG,51739.10,51263.89,51806.26,51263.89,-550.01,-1.06%,1.05,51813.90

201,2014/04/16,WIG,波蘭WIG,51396.72,50913.63,51548.52,50913.63,-350.26,-0.68%,1.24,51263.89

202,2014/04/17,WIG,波蘭WIG,51017.82,51510.98,51510.98,50993.76,597.35,1.17%,1.02,50913.63

203,2014/04/22,WIG,波蘭WIG,51538.92,52026.61,52066.73,51525.70,515.63,1.00%,1.05,51510.98

204,2014/04/23,WIG,波蘭WIG,52113.13,51936.09,52177.96,51788.15,-90.52,-0.17%,0.75,52026.61

205,2014/04/24,WIG,波蘭WIG,51929.11,51705.76,52233.15,51557.11,-230.33,-0.44%,1.30,51936.09

206,2014/04/25,WIG,波蘭WIG,51552.07,51497.70,51710.66,51397.45,-208.06,-0.40%,0.61,51705.76

207,2014/04/28,WIG,波蘭WIG,51486.41,51567.70,51740.33,51481.91,70.00,0.14%,0.50,51497.70

208,2014/04/29,WIG,波蘭WIG,51759.61,51842.78,51922.47,51696.37,275.08,0.53%,0.44,51567.70

209,2014/04/30,WIG,波蘭WIG,51958.00,51892.77,52036.79,51865.42,49.99,0.10%,0.33,51842.78

210,2014/05/02,WIG,波蘭WIG,51831.54,51782.38,51918.46,51671.41,-110.39,-0.21%,0.48,51892.77

211,2014/05/05,WIG,波蘭WIG,51737.55,51198.42,51774.35,51113.54,-583.96,-1.13%,1.28,51782.38

212,2014/05/06,WIG,波蘭WIG,51318.78,50873.54,51380.14,50829.13,-324.88,-0.63%,1.08,51198.42

213,2014/05/07,WIG,波蘭WIG,50718.50,50646.36,50741.23,50258.57,-227.18,-0.45%,0.95,50873.54

214,2014/05/08,WIG,波蘭WIG,50918.22,50851.25,51074.62,50609.96,204.89,0.40%,0.92,50646.36

215,2014/05/09,WIG,波蘭WIG,51021.63,50451.79,51065.38,50441.56,-399.46,-0.79%,1.23,50851.25

216,2014/05/12,WIG,波蘭WIG,50468.10,50897.34,50897.34,50334.32,445.55,0.88%,1.12,50451.79

217,2014/05/13,WIG,波蘭WIG,51099.93,51047.96,51268.83,50993.70,150.62,0.30%,0.54,50897.34

218,2014/05/14,WIG,波蘭WIG,51140.33,51264.01,51264.01,51046.10,216.05,0.42%,0.43,51047.96

219,2014/05/15,WIG,波蘭WIG,51176.47,50944.50,51448.51,50815.07,-319.51,-0.62%,1.24,51264.01

220,2014/05/16,WIG,波蘭WIG,50955.13,50858.58,50955.13,50517.60,-85.92,-0.17%,0.86,50944.50

221,2014/05/19,WIG,波蘭WIG,50975.91,51070.22,51088.25,50842.13,211.64,0.42%,0.48,50858.58

222,2014/05/20,WIG,波蘭WIG,51134.79,51244.43,51314.95,51118.34,174.21,0.34%,0.38,51070.22

223,2014/05/21,WIG,波蘭WIG,51230.54,51391.94,51394.29,51199.48,147.51,0.29%,0.38,51244.43

224,2014/05/22,WIG,波蘭WIG,51743.23,52244.13,52244.13,51670.49,852.19,1.66%,1.12,51391.94

225,2014/05/23,WIG,波蘭WIG,52363.63,52413.38,52600.94,52278.40,169.25,0.32%,0.62,52244.13

226,2014/05/26,WIG,波蘭WIG,52631.62,52581.76,52754.81,52525.63,168.38,0.32%,0.44,52413.38

227,2014/05/27,WIG,波蘭WIG,52527.45,52443.49,52541.79,52282.79,-138.27,-0.26%,0.49,52581.76

228,2014/05/28,WIG,波蘭WIG,52411.42,52187.17,52531.33,52070.75,-256.32,-0.49%,0.88,52443.49

229,2014/05/29,WIG,波蘭WIG,52170.78,52553.48,52553.48,52134.46,366.31,0.70%,0.80,52187.17

230,2014/05/30,WIG,波蘭WIG,52525.05,52066.97,52540.58,52066.97,-486.51,-0.93%,0.90,52553.48

231,2014/06/02,WIG,波蘭WIG,52193.82,52230.73,52254.29,52031.15,163.76,0.31%,0.43,52066.97

232,2014/06/03,WIG,波蘭WIG,52331.70,52326.40,52553.57,52204.32,95.67,0.18%,0.67,52230.73

233,2014/06/04,WIG,波蘭WIG,52231.84,52527.75,52527.75,52102.13,201.35,0.38%,0.81,52326.40

234,2014/06/05,WIG,波蘭WIG,52608.88,52901.29,53044.78,52521.26,373.54,0.71%,1.00,52527.75

235,2014/06/06,WIG,波蘭WIG,53066.76,53233.18,53233.18,52869.57,331.89,0.63%,0.69,52901.29

236,2014/06/09,WIG,波蘭WIG,53334.47,53054.18,53357.84,53052.12,-179.00,-0.34%,0.57,53233.18

237,2014/06/10,WIG,波蘭WIG,53160.35,53368.74,53368.74,53079.61,314.56,0.59%,0.54,53054.18

238,2014/06/11,WIG,波蘭WIG,53436.07,53120.87,53436.07,52975.82,-247.87,-0.46%,0.86,53368.74

239,2014/06/12,WIG,波蘭WIG,53077.85,52927.91,53166.46,52782.38,-192.96,-0.36%,0.72,53120.87

240,2014/06/13,WIG,波蘭WIG,52875.72,52759.01,52944.06,52663.32,-168.90,-0.32%,0.53,52927.91

241,2014/06/16,WIG,波蘭WIG,52340.11,52618.29,52636.05,52197.93,-140.72,-0.27%,0.83,52759.01

242,2014/06/17,WIG,波蘭WIG,52608.89,52943.98,52981.38,52608.89,325.69,0.62%,0.71,52618.29

243,2014/06/18,WIG,波蘭WIG,53043.01,52937.45,53127.28,52903.18,-6.53,-0.01%,0.42,52943.98

244,2014/06/20,WIG,波蘭WIG,52994.30,52923.26,53048.92,52906.95,-14.19,-0.03%,0.27,52937.45

245,2014/06/23,WIG,波蘭WIG,52974.05,53084.62,53092.73,52884.36,161.36,0.30%,0.39,52923.26

246,2014/06/24,WIG,波蘭WIG,53117.32,52870.49,53156.01,52866.77,-214.13,-0.40%,0.54,53084.62

247,2014/06/25,WIG,波蘭WIG,52637.21,52096.37,52677.13,52050.36,-774.12,-1.46%,1.19,52870.49

248,2014/06/26,WIG,波蘭WIG,52319.62,51815.43,52374.95,51699.37,-280.94,-0.54%,1.30,52096.37

249,2014/06/27,WIG,波蘭WIG,51740.37,51713.44,51965.80,51649.04,-101.99,-0.20%,0.61,51815.43

250,2014/06/30,WIG,波蘭WIG,51909.99,51934.94,51972.99,51739.62,221.50,0.43%,0.45,51713.44

251,2014/07/01,WIG,波蘭WIG,51932.32,51746.23,51980.27,51724.57,-188.71,-0.36%,0.49,51934.94

252,2014/07/02,WIG,波蘭WIG,51712.04,51191.13,51830.30,51137.42,-555.10,-1.07%,1.34,51746.23

253,2014/07/03,WIG,波蘭WIG,51213.22,50951.73,51331.99,50673.19,-239.40,-0.47%,1.29,51191.13

254,2014/07/04,WIG,波蘭WIG,50993.99,50995.56,51100.16,50915.91,43.83,0.09%,0.36,50951.73

255,2014/07/07,WIG,波蘭WIG,51046.61,51286.46,51343.91,51028.65,290.90,0.57%,0.62,50995.56

256,2014/07/08,WIG,波蘭WIG,51429.35,50974.90,51457.49,50972.80,-311.56,-0.61%,0.95,51286.46

257,2014/07/09,WIG,波蘭WIG,51042.40,50716.20,51051.08,50573.81,-258.70,-0.51%,0.94,50974.90

258,2014/07/10,WIG,波蘭WIG,50789.82,50474.36,50808.87,50178.48,-241.84,-0.48%,1.24,50716.20

259,2014/07/11,WIG,波蘭WIG,50522.16,51085.89,51148.40,50522.16,611.53,1.21%,1.24,50474.36

260,2014/07/14,WIG,波蘭WIG,51287.39,51310.60,51480.80,51282.29,224.71,0.44%,0.39,51085.89

261,2014/07/15,WIG,波蘭WIG,51332.76,51408.74,51516.35,51278.89,98.14,0.19%,0.46,51310.60

262,2014/07/16,WIG,波蘭WIG,51439.30,51445.92,51632.74,51374.72,37.18,0.07%,0.50,51408.74

263,2014/07/17,WIG,波蘭WIG,51307.16,51527.37,51527.37,51077.14,81.45,0.16%,0.88,51445.92

264,2014/07/18,WIG,波蘭WIG,51193.91,51315.91,51364.74,51065.61,-211.46,-0.41%,0.58,51527.37

265,2014/07/21,WIG,波蘭WIG,51367.40,51228.68,51391.83,51014.31,-87.23,-0.17%,0.74,51315.91

266,2014/07/22,WIG,波蘭WIG,51241.83,51667.60,51667.60,51241.83,438.92,0.86%,0.83,51228.68

267,2014/07/23,WIG,波蘭WIG,51611.57,51540.81,51697.58,51446.06,-126.79,-0.25%,0.49,51667.60

268,2014/07/24,WIG,波蘭WIG,51613.00,51613.47,51690.84,51476.77,72.66,0.14%,0.42,51540.81

269,2014/07/25,WIG,波蘭WIG,51592.66,51608.79,51711.21,51475.02,-4.68,-0.01%,0.46,51613.47

270,2014/07/28,WIG,波蘭WIG,51618.75,51568.84,51779.18,51568.84,-39.95,-0.08%,0.41,51608.79

271,2014/07/29,WIG,波蘭WIG,51639.04,51275.06,51787.37,51275.06,-293.78,-0.57%,0.99,51568.84

272,2014/07/30,WIG,波蘭WIG,51162.21,50393.97,51227.74,50357.00,-881.09,-1.72%,1.70,51275.06

273,2014/07/31,WIG,波蘭WIG,50378.67,50037.12,50528.77,49980.81,-356.85,-0.71%,1.09,50393.97

274,2014/08/01,WIG,波蘭WIG,50082.23,50390.94,50407.08,49625.70,353.82,0.71%,1.56,50037.12

275,2014/08/04,WIG,波蘭WIG,50595.24,50872.32,50903.21,50506.10,481.38,0.96%,0.79,50390.94

276,2014/08/05,WIG,波蘭WIG,50981.87,50865.95,51229.53,50678.76,-6.37,-0.01%,1.08,50872.32

277,2014/08/06,WIG,波蘭WIG,50713.26,50611.27,50763.05,50372.27,-254.68,-0.50%,0.77,50865.95

278,2014/08/07,WIG,波蘭WIG,50670.41,49958.67,50689.12,49867.72,-652.60,-1.29%,1.62,50611.27

279,2014/08/08,WIG,波蘭WIG,49580.95,49593.68,49658.13,49321.83,-364.99,-0.73%,0.67,49958.67

280,2014/08/11,WIG,波蘭WIG,49944.53,50398.54,50398.54,49896.34,804.86,1.62%,1.01,49593.68

281,2014/08/12,WIG,波蘭WIG,50337.86,50420.86,50425.52,50152.72,22.32,0.04%,0.54,50398.54

282,2014/08/13,WIG,波蘭WIG,50516.62,50957.51,50958.36,50396.23,536.65,1.06%,1.11,50420.86

283,2014/08/14,WIG,波蘭WIG,50981.63,51512.57,51512.57,50832.95,555.06,1.