序號,日期,代碼,名稱,今開,最新價,最高,最低,漲跌,漲跌幅,振幅%,上一日收盤價

1,1990/09/11,FCHI,法國CAC40,1645.09,1653.94,1655.03,1641.54,,,0.00,

2,1990/09/12,FCHI,法國CAC40,1672.36,1648.09,1687.49,1639.50,-5.85,-0.35%,2.90,1653.94

3,1990/09/13,FCHI,法國CAC40,1662.28,1646.27,1662.28,1623.80,-1.82,-0.11%,2.33,1648.09

4,1990/09/14,FCHI,法國CAC40,1623.11,1614.93,1629.84,1602.71,-31.34,-1.90%,1.65,1646.27

5,1990/09/17,FCHI,法國CAC40,1596.47,1604.02,1605.35,1590.34,-10.91,-0.68%,0.93,1614.93

6,1990/09/18,FCHI,法國CAC40,1593.36,1579.93,1595.45,1571.63,-24.09,-1.50%,1.49,1604.02

7,1990/09/19,FCHI,法國CAC40,1585.89,1570.28,1585.89,1560.12,-9.65,-0.61%,1.63,1579.93

8,1990/09/20,FCHI,法國CAC40,1570.53,1540.60,1570.74,1536.74,-29.68,-1.89%,2.17,1570.28

9,1990/09/21,FCHI,法國CAC40,1523.31,1543.53,1543.53,1502.99,2.93,0.19%,2.63,1540.60

10,1990/09/24,FCHI,法國CAC40,1526.00,1502.80,1538.49,1489.97,-40.73,-2.64%,3.14,1543.53

11,1990/09/25,FCHI,法國CAC40,1503.28,1485.39,1517.24,1472.91,-17.41,-1.16%,2.95,1502.80

12,1990/09/26,FCHI,法國CAC40,1483.00,1499.17,1515.66,1471.71,13.78,0.93%,2.96,1485.39

13,1990/09/27,FCHI,法國CAC40,1500.90,1523.95,1531.26,1498.68,24.78,1.65%,2.17,1499.17

14,1990/09/28,FCHI,法國CAC40,1514.21,1491.76,1514.21,1475.65,-32.19,-2.11%,2.53,1523.95

15,1990/10/01,FCHI,法國CAC40,1515.54,1540.81,1542.80,1513.34,49.05,3.29%,1.97,1491.76

16,1990/10/02,FCHI,法國CAC40,1592.61,1572.94,1592.79,1568.21,32.13,2.09%,1.60,1540.81

17,1990/10/03,FCHI,法國CAC40,1560.10,1567.48,1568.31,1555.17,-5.46,-0.35%,0.84,1572.94

18,1990/10/04,FCHI,法國CAC40,1558.25,1552.74,1560.89,1542.18,-14.74,-0.94%,1.19,1567.48

19,1990/10/05,FCHI,法國CAC40,1538.83,1551.93,1555.86,1511.63,-0.81,-0.05%,2.85,1552.74

20,1990/10/08,FCHI,法國CAC40,1577.66,1586.16,1598.18,1576.20,34.23,2.21%,1.42,1551.93

21,1990/10/09,FCHI,法國CAC40,1574.73,1551.46,1575.07,1547.59,-34.70,-2.19%,1.73,1586.16

22,1990/10/10,FCHI,法國CAC40,1539.01,1540.12,1544.34,1517.97,-11.34,-0.73%,1.70,1551.46

23,1990/10/11,FCHI,法國CAC40,1541.80,1541.76,1552.43,1530.42,1.64,0.11%,1.43,1540.12

24,1990/10/12,FCHI,法國CAC40,1543.60,1575.70,1582.34,1541.45,33.94,2.20%,2.65,1541.76

25,1990/10/15,FCHI,法國CAC40,1600.60,1598.91,1613.32,1584.24,23.21,1.47%,1.85,1575.70

26,1990/10/16,FCHI,法國CAC40,1608.60,1601.92,1612.04,1592.11,3.01,0.19%,1.25,1598.91

27,1990/10/17,FCHI,法國CAC40,1606.44,1616.00,1617.72,1588.51,14.08,0.88%,1.82,1601.92

28,1990/10/18,FCHI,法國CAC40,1619.99,1647.67,1647.67,1611.48,31.67,1.96%,2.24,1616.00

29,1990/10/19,FCHI,法國CAC40,1650.69,1644.70,1663.15,1638.45,-2.97,-0.18%,1.50,1647.67

30,1990/10/22,FCHI,法國CAC40,1643.13,1639.95,1643.83,1632.08,-4.75,-0.29%,0.71,1644.70

31,1990/10/23,FCHI,法國CAC40,1644.20,1676.17,1678.16,1643.41,36.22,2.21%,2.12,1639.95

32,1990/10/24,FCHI,法國CAC40,1679.95,1667.24,1681.80,1657.23,-8.93,-0.53%,1.47,1676.17

33,1990/10/25,FCHI,法國CAC40,1671.21,1645.99,1671.92,1643.39,-21.25,-1.27%,1.71,1667.24

34,1990/10/26,FCHI,法國CAC40,1626.25,1618.58,1626.25,1609.06,-27.41,-1.67%,1.04,1645.99

35,1990/10/29,FCHI,法國CAC40,1609.30,1627.90,1630.03,1607.57,9.32,0.58%,1.39,1618.58

36,1990/10/30,FCHI,法國CAC40,1615.34,1613.59,1615.34,1600.88,-14.31,-0.88%,0.89,1627.90

37,1990/10/31,FCHI,法國CAC40,1615.71,1645.57,1649.48,1609.60,31.98,1.98%,2.47,1613.59

38,1990/11/02,FCHI,法國CAC40,1630.06,1634.80,1639.04,1625.79,-10.77,-0.65%,0.81,1645.57

39,1990/11/05,FCHI,法國CAC40,1632.11,1620.57,1632.91,1618.65,-14.23,-0.87%,0.87,1634.80

40,1990/11/06,FCHI,法國CAC40,1619.71,1613.49,1620.93,1609.22,-7.08,-0.44%,0.72,1620.57

41,1990/11/07,FCHI,法國CAC40,1602.92,1583.46,1603.83,1578.13,-30.03,-1.86%,1.59,1613.49

42,1990/11/08,FCHI,法國CAC40,1553.58,1569.86,1569.86,1549.04,-13.60,-0.86%,1.31,1583.46

43,1990/11/09,FCHI,法國CAC40,1568.15,1572.83,1579.40,1562.53,2.97,0.19%,1.07,1569.86

44,1990/11/12,FCHI,法國CAC40,1576.36,1597.34,1599.50,1576.36,24.51,1.56%,1.47,1572.83

45,1990/11/13,FCHI,法國CAC40,1616.68,1610.13,1627.97,1603.64,12.79,0.80%,1.52,1597.34

46,1990/11/14,FCHI,法國CAC40,1597.68,1599.13,1601.73,1589.56,-11.00,-0.68%,0.76,1610.13

47,1990/11/15,FCHI,法國CAC40,1588.13,1598.02,1601.92,1587.68,-1.11,-0.07%,0.89,1599.13

48,1990/11/16,FCHI,法國CAC40,1589.17,1612.10,1612.10,1587.71,14.08,0.88%,1.53,1598.02

49,1990/11/19,FCHI,法國CAC40,1622.10,1633.65,1646.62,1616.80,21.55,1.34%,1.85,1612.10

50,1990/11/20,FCHI,法國CAC40,1646.15,1633.15,1649.64,1628.51,-0.50,-0.03%,1.29,1633.65

51,1990/11/21,FCHI,法國CAC40,1620.95,1626.97,1634.73,1613.09,-6.18,-0.38%,1.33,1633.15

52,1990/11/22,FCHI,法國CAC40,1636.15,1639.68,1647.76,1634.05,12.71,0.78%,0.84,1626.97

53,1990/11/23,FCHI,法國CAC40,1653.95,1640.06,1653.95,1636.49,0.38,0.02%,1.06,1639.68

54,1990/11/26,FCHI,法國CAC40,1648.44,1607.24,1648.44,1597.61,-32.82,-2.00%,3.10,1640.06

55,1990/11/27,FCHI,法國CAC40,1600.88,1605.92,1613.26,1593.13,-1.32,-0.08%,1.25,1607.24

56,1990/11/28,FCHI,法國CAC40,1594.76,1601.25,1606.38,1589.34,-4.67,-0.29%,1.06,1605.92

57,1990/11/29,FCHI,法國CAC40,1592.24,1607.06,1607.06,1590.87,5.81,0.36%,1.01,1601.25

58,1990/11/30,FCHI,法國CAC40,1598.08,1605.12,1609.95,1598.08,-1.94,-0.12%,0.74,1607.06

59,1990/12/03,FCHI,法國CAC40,1627.87,1644.87,1648.78,1627.25,39.75,2.48%,1.34,1605.12

60,1990/12/04,FCHI,法國CAC40,1635.86,1646.53,1648.43,1633.12,1.66,0.10%,0.93,1644.87

61,1990/12/05,FCHI,法國CAC40,1661.15,1660.44,1673.68,1657.30,13.91,0.84%,0.99,1646.53

62,1990/12/06,FCHI,法國CAC40,1678.57,1693.52,1709.38,1675.19,33.08,1.99%,2.06,1660.44

63,1990/12/07,FCHI,法國CAC40,1698.72,1690.71,1700.71,1687.94,-2.81,-0.17%,0.75,1693.52

64,1990/12/10,FCHI,法國CAC40,1684.06,1675.01,1695.37,1674.34,-15.70,-0.93%,1.24,1690.71

65,1990/12/11,FCHI,法國CAC40,1670.30,1665.54,1671.06,1658.47,-9.47,-0.57%,0.75,1675.01

66,1990/12/12,FCHI,法國CAC40,1666.28,1667.85,1677.08,1661.28,2.31,0.14%,0.95,1665.54

67,1990/12/13,FCHI,法國CAC40,1680.14,1659.40,1681.79,1647.31,-8.45,-0.51%,2.07,1667.85

68,1990/12/14,FCHI,法國CAC40,1644.81,1635.52,1647.58,1631.70,-23.88,-1.44%,0.96,1659.40

69,1990/12/17,FCHI,法國CAC40,1612.25,1606.23,1615.56,1598.16,-29.29,-1.79%,1.06,1635.52

70,1990/12/18,FCHI,法國CAC40,1602.76,1591.65,1613.18,1586.27,-14.58,-0.91%,1.68,1606.23

71,1990/12/19,FCHI,法國CAC40,1619.22,1589.32,1619.22,1578.39,-2.33,-0.15%,2.57,1591.65

72,1990/12/20,FCHI,法國CAC40,1574.61,1552.72,1576.34,1541.63,-36.60,-2.30%,2.18,1589.32

73,1990/12/21,FCHI,法國CAC40,1552.43,1563.97,1571.85,1539.30,11.25,0.72%,2.10,1552.72

74,1990/12/24,FCHI,法國CAC40,1552.43,1563.97,1571.85,1539.30,0.00,0.00%,2.08,1563.97

75,1990/12/26,FCHI,法國CAC40,1553.22,1536.89,1572.26,1536.89,-27.08,-1.73%,2.26,1563.97

76,1990/12/27,FCHI,法國CAC40,1553.47,1528.90,1555.48,1520.19,-7.99,-0.52%,2.30,1536.89

77,1990/12/28,FCHI,法國CAC40,1521.94,1517.93,1521.94,1498.16,-10.97,-0.72%,1.56,1528.90

78,1990/12/31,FCHI,法國CAC40,1521.94,1517.93,1521.94,1498.16,0.00,0.00%,1.57,1517.93

79,1991/01/02,FCHI,法國CAC40,1504.30,1505.10,1509.58,1487.96,-12.83,-0.85%,1.42,1517.93

80,1991/01/03,FCHI,法國CAC40,1500.54,1539.50,1540.22,1500.54,34.40,2.29%,2.64,1505.10

81,1991/01/04,FCHI,法國CAC40,1535.65,1547.66,1552.15,1533.77,8.16,0.53%,1.19,1539.50

82,1991/01/07,FCHI,法國CAC40,1533.45,1507.87,1533.45,1501.26,-39.79,-2.57%,2.08,1547.66

83,1991/01/08,FCHI,法國CAC40,1474.79,1502.77,1507.37,1474.79,-5.10,-0.34%,2.16,1507.87

84,1991/01/09,FCHI,法國CAC40,1511.63,1552.19,1554.30,1509.38,49.42,3.29%,2.99,1502.77

85,1991/01/10,FCHI,法國CAC40,1509.57,1507.09,1519.51,1503.38,-45.10,-2.91%,1.04,1552.19

86,1991/01/11,FCHI,法國CAC40,1512.76,1494.94,1523.06,1485.75,-12.15,-0.81%,2.48,1507.09

87,1991/01/14,FCHI,法國CAC40,1461.79,1441.17,1463.74,1432.19,-53.77,-3.60%,2.11,1494.94

88,1991/01/15,FCHI,法國CAC40,1438.16,1457.27,1459.21,1425.26,16.10,1.12%,2.36,1441.17

89,1991/01/16,FCHI,法國CAC40,1443.35,1457.77,1476.71,1432.08,0.50,0.03%,3.06,1457.27

90,1991/01/17,FCHI,法國CAC40,1547.10,1560.47,1574.07,1524.44,102.70,7.05%,3.40,1457.77

91,1991/01/18,FCHI,法國CAC40,1547.18,1560.27,1568.48,1540.89,-0.20,-0.01%,1.77,1560.47

92,1991/01/21,FCHI,法國CAC40,1561.69,1553.57,1571.44,1545.33,-6.70,-0.43%,1.67,1560.27

93,1991/01/22,FCHI,法國CAC40,1541.54,1548.64,1549.49,1532.35,-4.93,-0.32%,1.10,1553.57

94,1991/01/23,FCHI,法國CAC40,1536.34,1522.39,1537.78,1519.28,-26.25,-1.70%,1.19,1548.64

95,1991/01/24,FCHI,法國CAC40,1535.54,1553.77,1556.19,1533.43,31.38,2.06%,1.50,1522.39

96,1991/01/25,FCHI,法國CAC40,1563.93,1563.00,1568.92,1556.96,9.23,0.59%,0.77,1553.77

97,1991/01/28,FCHI,法國CAC40,1559.44,1565.69,1566.14,1547.98,2.69,0.17%,1.16,1563.00

98,1991/01/29,FCHI,法國CAC40,1567.42,1554.49,1567.42,1548.43,-11.20,-0.72%,1.21,1565.69

99,1991/01/30,FCHI,法國CAC40,1562.44,1582.45,1584.60,1562.33,27.96,1.80%,1.43,1554.49

100,1991/01/31,FCHI,法國CAC40,1595.54,1580.67,1600.13,1566.20,-1.78,-0.11%,2.14,1582.45

101,1991/02/01,FCHI,法國CAC40,1577.01,1578.08,1587.33,1565.89,-2.59,-0.16%,1.36,1580.67

102,1991/02/04,FCHI,法國CAC40,1581.29,1581.73,1589.83,1576.80,3.65,0.23%,0.83,1578.08

103,1991/02/05,FCHI,法國CAC40,1602.47,1606.38,1608.48,1595.79,24.65,1.56%,0.80,1581.73

104,1991/02/06,FCHI,法國CAC40,1601.60,1598.11,1602.11,1588.57,-8.27,-0.51%,0.84,1606.38

105,1991/02/07,FCHI,法國CAC40,1610.69,1598.22,1610.69,1591.98,0.11,0.01%,1.17,1598.11

106,1991/02/08,FCHI,法國CAC40,1595.08,1622.75,1623.58,1592.03,24.53,1.53%,1.97,1598.22

107,1991/02/11,FCHI,法國CAC40,1628.86,1637.29,1641.60,1628.86,14.54,0.90%,0.79,1622.75

108,1991/02/12,FCHI,法國CAC40,1647.50,1626.24,1649.36,1622.31,-11.05,-0.67%,1.65,1637.29

109,1991/02/13,FCHI,法國CAC40,1624.24,1635.84,1642.21,1622.35,9.60,0.59%,1.22,1626.24

110,1991/02/14,FCHI,法國CAC40,1643.69,1652.68,1661.27,1640.57,16.84,1.03%,1.27,1635.84

111,1991/02/15,FCHI,法國CAC40,1650.77,1670.39,1703.47,1650.77,17.71,1.07%,3.19,1652.68

112,1991/02/18,FCHI,法國CAC40,1675.80,1694.96,1701.69,1674.38,24.57,1.47%,1.63,1670.39

113,1991/02/19,FCHI,法國CAC40,1704.48,1700.93,1719.54,1697.67,5.97,0.35%,1.29,1694.96

114,1991/02/20,FCHI,法國CAC40,1683.94,1693.07,1700.86,1681.60,-7.86,-0.46%,1.13,1700.93

115,1991/02/21,FCHI,法國CAC40,1707.13,1709.72,1721.96,1694.38,16.65,0.98%,1.63,1693.07

116,1991/02/22,FCHI,法國CAC40,1716.42,1716.88,1720.84,1710.13,7.16,0.42%,0.63,1709.72

117,1991/02/25,FCHI,法國CAC40,1741.78,1745.17,1751.11,1739.26,28.29,1.65%,0.69,1716.88

118,1991/02/26,FCHI,法國CAC40,1736.60,1712.31,1736.60,1707.76,-32.86,-1.88%,1.65,1745.17

119,1991/02/27,FCHI,法國CAC40,1697.31,1731.02,1732.66,1695.77,18.71,1.09%,2.15,1712.31

120,1991/02/28,FCHI,法國CAC40,1751.24,1759.79,1761.96,1744.06,28.77,1.66%,1.03,1731.02

121,1991/03/01,FCHI,法國CAC40,1745.81,1746.79,1755.24,1732.86,-13.00,-0.74%,1.27,1759.79

122,1991/03/04,FCHI,法國CAC40,1750.35,1766.74,1768.35,1742.36,19.95,1.14%,1.49,1746.79

123,1991/03/05,FCHI,法國CAC40,1772.38,1800.63,1800.63,1771.66,33.89,1.92%,1.64,1766.74

124,1991/03/06,FCHI,法國CAC40,1826.25,1821.01,1848.46,1811.92,20.38,1.13%,2.03,1800.63

125,1991/03/07,FCHI,法國CAC40,1809.18,1831.85,1837.00,1805.77,10.84,0.60%,1.71,1821.01

126,1991/03/08,FCHI,法國CAC40,1843.10,1828.14,1855.77,1822.82,-3.71,-0.20%,1.80,1831.85

127,1991/03/11,FCHI,法國CAC40,1821.64,1796.70,1829.13,1792.65,-31.44,-1.72%,2.00,1828.14

128,1991/03/12,FCHI,法國CAC40,1797.91,1795.48,1810.09,1782.64,-1.22,-0.07%,1.53,1796.70

129,1991/03/13,FCHI,法國CAC40,1782.90,1781.17,1787.23,1772.33,-14.31,-0.80%,0.83,1795.48

130,1991/03/14,FCHI,法國CAC40,1795.34,1816.81,1818.07,1795.34,35.64,2.00%,1.28,1781.17

131,1991/03/15,FCHI,法國CAC40,1820.94,1800.49,1823.46,1793.14,-16.32,-0.90%,1.67,1816.81

132,1991/03/18,FCHI,法國CAC40,1783.52,1777.91,1788.36,1769.99,-22.58,-1.25%,1.02,1800.49

133,1991/03/19,FCHI,法國CAC40,1762.77,1740.97,1775.13,1734.66,-36.94,-2.08%,2.28,1777.91

134,1991/03/20,FCHI,法國CAC40,1726.41,1752.22,1759.17,1726.41,11.25,0.65%,1.88,1740.97

135,1991/03/21,FCHI,法國CAC40,1775.67,1771.32,1779.16,1767.65,19.10,1.09%,0.66,1752.22

136,1991/03/22,FCHI,法國CAC40,1768.16,1772.14,1774.59,1760.18,0.82,0.05%,0.81,1771.32

137,1991/03/25,FCHI,法國CAC40,1769.77,1773.55,1779.11,1757.35,1.41,0.08%,1.23,1772.14

138,1991/03/26,FCHI,法國CAC40,1767.62,1775.09,1778.99,1766.95,1.54,0.09%,0.68,1773.55

139,1991/03/27,FCHI,法國CAC40,1787.13,1797.06,1801.13,1783.26,21.97,1.24%,1.01,1775.09

140,1991/03/28,FCHI,法國CAC40,1798.10,1816.36,1819.90,1794.26,19.30,1.07%,1.43,1797.06

141,1991/04/02,FCHI,法國CAC40,1815.63,1827.10,1831.46,1815.58,10.74,0.59%,0.87,1816.36

142,1991/04/03,FCHI,法國CAC40,1845.64,1851.89,1855.95,1844.85,24.79,1.36%,0.61,1827.10

143,1991/04/04,FCHI,法國CAC40,1848.74,1836.21,1859.28,1831.49,-15.68,-0.85%,1.50,1851.89

144,1991/04/05,FCHI,法國CAC40,1835.63,1851.71,1859.32,1835.42,15.50,0.84%,1.30,1836.21

145,1991/04/08,FCHI,法國CAC40,1845.64,1847.57,1851.51,1840.47,-4.14,-0.22%,0.60,1851.71

146,1991/04/09,FCHI,法國CAC40,1851.18,1845.96,1856.29,1843.14,-1.61,-0.09%,0.71,1847.57

147,1991/04/10,FCHI,法國CAC40,1830.73,1816.92,1830.73,1812.50,-29.04,-1.57%,0.99,1845.96

148,1991/04/11,FCHI,法國CAC40,1815.17,1825.60,1828.01,1806.31,8.68,0.48%,1.19,1816.92

149,1991/04/12,FCHI,法國CAC40,1822.20,1821.43,1837.64,1814.35,-4.17,-0.23%,1.28,1825.60

150,1991/04/15,FCHI,法國CAC40,1822.72,1822.35,1832.72,1820.24,0.92,0.05%,0.69,1821.43

151,1991/04/16,FCHI,法國CAC40,1820.54,1802.91,1821.43,1800.17,-19.44,-1.07%,1.17,1822.35

152,1991/04/17,FCHI,法國CAC40,1811.64,1829.45,1830.81,1810.38,26.54,1.47%,1.13,1802.91

153,1991/04/18,FCHI,法國CAC40,1835.78,1815.74,1839.91,1809.70,-13.71,-0.75%,1.65,1829.45

154,1991/04/19,FCHI,法國CAC40,1798.19,1791.12,1802.96,1787.28,-24.62,-1.36%,0.86,1815.74

155,1991/04/22,FCHI,法國CAC40,1775.48,1767.20,1778.31,1761.96,-23.92,-1.34%,0.91,1791.12

156,1991/04/23,FCHI,法國CAC40,1777.95,1781.83,1794.30,1772.10,14.63,0.83%,1.26,1767.20

157,1991/04/24,FCHI,法國CAC40,1782.12,1782.03,1784.52,1771.50,0.20,0.01%,0.73,1781.83

158,1991/04/25,FCHI,法國CAC40,1777.85,1777.01,1786.52,1774.37,-5.02,-0.28%,0.68,1782.03

159,1991/04/26,FCHI,法國CAC40,1774.30,1774.67,1788.47,1770.83,-2.34,-0.13%,0.99,1777.01

160,1991/04/29,FCHI,法國CAC40,1783.34,1797.35,1801.62,1782.43,22.68,1.28%,1.08,1774.67

161,1991/04/30,FCHI,法國CAC40,1792.72,1779.18,1792.72,1772.51,-18.17,-1.01%,1.12,1797.35

162,1991/05/02,FCHI,法國CAC40,1793.19,1824.23,1826.67,1786.67,45.05,2.53%,2.25,1779.18

163,1991/05/03,FCHI,法國CAC40,1820.92,1832.31,1833.84,1820.09,8.08,0.44%,0.75,1824.23

164,1991/05/06,FCHI,法國CAC40,1831.00,1828.77,1832.35,1816.58,-3.54,-0.19%,0.86,1832.31

165,1991/05/07,FCHI,法國CAC40,1822.56,1830.18,1831.37,1821.15,1.41,0.08%,0.56,1828.77

166,1991/05/10,FCHI,法國CAC40,1838.85,1850.27,1852.54,1838.57,20.09,1.10%,0.76,1830.18

167,1991/05/13,FCHI,法國CAC40,1833.86,1834.45,1842.78,1832.72,-15.82,-0.86%,0.54,1850.27

168,1991/05/14,FCHI,法國CAC40,1831.84,1804.96,1833.06,1799.00,-29.49,-1.61%,1.86,1834.45

169,1991/05/15,FCHI,法國CAC40,1793.45,1802.63,1806.52,1785.47,-2.33,-0.13%,1.17,1804.96

170,1991/05/16,FCHI,法國CAC40,1806.48,1826.31,1829.01,1806.17,23.68,1.31%,1.27,1802.63

171,1991/05/17,FCHI,法國CAC40,1835.57,1826.96,1838.15,1822.14,0.65,0.04%,0.88,1826.31

172,1991/05/21,FCHI,法國CAC40,1826.51,1833.09,1834.38,1819.70,6.13,0.34%,0.80,1826.96

173,1991/05/22,FCHI,法國CAC40,1837.76,1831.13,1846.07,1829.27,-1.96,-0.11%,0.92,1833.09

174,1991/05/23,FCHI,法國CAC40,1820.34,1813.71,1825.95,1812.39,-17.42,-0.95%,0.74,1831.13

175,1991/05/24,FCHI,法國CAC40,1821.13,1804.83,1821.13,1803.15,-8.88,-0.49%,0.99,1813.71

176,1991/05/27,FCHI,法國CAC40,1798.51,1801.52,1804.44,1791.96,-3.31,-0.18%,0.69,1804.83

177,1991/05/28,FCHI,法國CAC40,1806.78,1807.81,1810.90,1794.06,6.29,0.35%,0.93,1801.52

178,1991/05/29,FCHI,法國CAC40,1823.70,1825.16,1830.54,1816.80,17.35,0.96%,0.76,1807.81

179,1991/05/30,FCHI,法國CAC40,1826.62,1837.09,1838.40,1823.79,11.93,0.65%,0.80,1825.16

180,1991/05/31,FCHI,法國CAC40,1847.99,1861.78,1864.36,1844.99,24.69,1.34%,1.05,1837.09

181,1991/06/03,FCHI,法國CAC40,1864.46,1865.66,1877.87,1861.62,3.88,0.21%,0.87,1861.78

182,1991/06/04,FCHI,法國CAC40,1859.74,1851.29,1859.74,1845.54,-14.37,-0.77%,0.76,1865.66

183,1991/06/05,FCHI,法國CAC40,1857.56,1862.92,1870.24,1856.53,11.63,0.63%,0.74,1851.29

184,1991/06/06,FCHI,法國CAC40,1860.06,1863.92,1877.14,1858.55,1.00,0.05%,1.00,1862.92

185,1991/06/07,FCHI,法國CAC40,1863.76,1852.51,1863.76,1850.33,-11.41,-0.61%,0.72,1863.92

186,1991/06/10,FCHI,法國CAC40,1840.53,1846.25,1848.42,1840.53,-6.26,-0.34%,0.43,1852.51

187,1991/06/11,FCHI,法國CAC40,1851.85,1874.81,1876.85,1851.47,28.56,1.55%,1.37,1846.25

188,1991/06/12,FCHI,法國CAC40,1869.83,1849.11,1873.93,1846.91,-25.70,-1.37%,1.44,1874.81

189,1991/06/13,FCHI,法國CAC40,1844.31,1847.24,1851.26,1834.10,-1.87,-0.10%,0.93,1849.11

190,1991/06/14,FCHI,法國CAC40,1852.39,1858.17,1860.61,1842.68,10.93,0.59%,0.97,1847.24

191,1991/06/17,FCHI,法國CAC40,1861.43,1844.85,1861.43,1837.28,-13.32,-0.72%,1.30,1858.17

192,1991/06/18,FCHI,法國CAC40,1824.54,1830.63,1832.56,1819.19,-14.22,-0.77%,0.72,1844.85

193,1991/06/19,FCHI,法國CAC40,1816.75,1798.19,1818.57,1794.31,-32.44,-1.77%,1.33,1830.63

194,1991/06/20,FCHI,法國CAC40,1799.69,1793.65,1801.85,1784.43,-4.54,-0.25%,0.97,1798.19

195,1991/06/21,FCHI,法國CAC40,1802.29,1806.63,1815.61,1801.80,12.98,0.72%,0.77,1793.65

196,1991/06/24,FCHI,法國CAC40,1794.74,1775.63,1795.82,1773.41,-31.00,-1.72%,1.24,1806.63

197,1991/06/25,FCHI,法國CAC40,1768.71,1775.53,1788.42,1767.87,-0.10,-0.01%,1.16,1775.63

198,1991/06/26,FCHI,法國CAC40,1779.43,1760.52,1783.43,1756.30,-15.01,-0.85%,1.53,1775.53

199,1991/06/27,FCHI,法國CAC40,1765.03,1767.99,1775.57,1757.28,7.47,0.42%,1.04,1760.52

200,1991/06/28,FCHI,法國CAC40,1764.59,1747.62,1767.83,1734.45,-20.37,-1.15%,1.89,1767.99

201,1991/07/01,FCHI,法國CAC40,1767.72,1772.81,1772.86,1761.24,25.19,1.44%,0.66,1747.62

202,1991/07/02,FCHI,法國CAC40,1761.86,1750.47,1761.86,1743.92,-22.34,-1.26%,1.01,1772.81

203,1991/07/03,FCHI,法國CAC40,1732.86,1718.02,1739.71,1713.91,-32.45,-1.85%,1.47,1750.47

204,1991/07/04,FCHI,法國CAC40,1726.14,1708.05,1734.36,1704.80,-9.97,-0.58%,1.72,1718.02

205,1991/07/05,FCHI,法國CAC40,1705.19,1723.14,1723.14,1697.08,15.09,0.88%,1.53,1708.05

206,1991/07/08,FCHI,法國CAC40,1709.01,1714.30,1715.46,1697.55,-8.84,-0.51%,1.04,1723.14

207,1991/07/09,FCHI,法國CAC40,1732.28,1734.45,1735.71,1722.94,20.15,1.18%,0.74,1714.30

208,1991/07/10,FCHI,法國CAC40,1736.43,1757.38,1757.38,1734.87,22.93,1.32%,1.30,1734.45

209,1991/07/11,FCHI,法國CAC40,1755.13,1754.03,1763.68,1747.93,-3.35,-0.19%,0.90,1757.38

210,1991/07/12,FCHI,法國CAC40,1761.65,1754.29,1764.82,1751.45,0.26,0.01%,0.76,1754.03

211,1991/07/15,FCHI,法國CAC40,1753.00,1759.77,1760.37,1746.37,5.48,0.31%,0.80,1754.29

212,1991/07/16,FCHI,法國CAC40,1762.38,1755.51,1770.21,1751.95,-4.26,-0.24%,1.04,1759.77

213,1991/07/17,FCHI,法國CAC40,1753.77,1758.11,1758.11,1745.05,2.60,0.15%,0.74,1755.51

214,1991/07/18,FCHI,法國CAC40,1752.27,1757.54,1757.91,1746.72,-0.57,-0.03%,0.64,1758.11

215,1991/07/19,FCHI,法國CAC40,1761.83,1763.54,1765.75,1759.45,6.00,0.34%,0.36,1757.54

216,1991/07/22,FCHI,法國CAC40,1757.70,1762.78,1764.72,1751.97,-0.76,-0.04%,0.72,1763.54

217,1991/07/23,FCHI,法國CAC40,1761.60,1768.93,1775.79,1761.41,6.15,0.35%,0.82,1762.78

218,1991/07/24,FCHI,法國CAC40,1770.44,1778.07,1785.80,1770.44,9.14,0.52%,0.87,1768.93

219,1991/07/25,FCHI,法國CAC40,1773.96,1780.01,1782.63,1773.50,1.94,0.11%,0.51,1778.07

220,1991/07/26,FCHI,法國CAC40,1778.31,1767.66,1780.80,1759.80,-12.35,-0.69%,1.18,1780.01

221,1991/07/29,FCHI,法國CAC40,1759.50,1757.90,1760.53,1754.47,-9.76,-0.55%,0.34,1767.66

222,1991/07/30,FCHI,法國CAC40,1759.61,1756.59,1760.82,1751.17,-1.31,-0.07%,0.55,1757.90

223,1991/07/31,FCHI,法國CAC40,1752.96,1754.73,1757.21,1742.43,-1.86,-0.11%,0.84,1756.59

224,1991/08/01,FCHI,法國CAC40,1762.06,1766.81,1769.82,1760.47,12.08,0.69%,0.53,1754.73

225,1991/08/02,FCHI,法國CAC40,1764.70,1766.52,1777.41,1762.37,-0.29,-0.02%,0.85,1766.81

226,1991/08/05,FCHI,法國CAC40,1768.01,1762.22,1768.43,1760.84,-4.30,-0.24%,0.43,1766.52

227,1991/08/06,FCHI,法國CAC40,1755.30,1759.53,1760.25,1752.45,-2.69,-0.15%,0.44,1762.22

228,1991/08/07,FCHI,法國CAC40,1769.89,1782.44,1786.66,1768.09,22.91,1.30%,1.06,1759.53

229,1991/08/08,FCHI,法國CAC40,1779.81,1789.50,1789.72,1779.68,7.06,0.40%,0.56,1782.44

230,1991/08/09,FCHI,法國CAC40,1783.41,1783.54,1788.07,1779.65,-5.96,-0.33%,0.47,1789.50

231,1991/08/12,FCHI,法國CAC40,1778.81,1780.38,1781.80,1771.44,-3.16,-0.18%,0.58,1783.54

232,1991/08/13,FCHI,法國CAC40,1785.96,1808.84,1810.07,1785.27,28.46,1.60%,1.39,1780.38

233,1991/08/14,FCHI,法國CAC40,1807.46,1820.31,1820.31,1806.95,11.47,0.63%,0.74,1808.84

234,1991/08/19,FCHI,法國CAC40,1723.81,1687.54,1723.81,1663.28,-132.77,-7.29%,3.33,1820.31

235,1991/08/20,FCHI,法國CAC40,1712.57,1725.57,1731.50,1704.39,38.03,2.25%,1.61,1687.54

236,1991/08/21,FCHI,法國CAC40,1739.46,1792.87,1793.03,1738.50,67.30,3.90%,3.16,1725.57

237,1991/08/22,FCHI,法國CAC40,1804.91,1819.13,1828.19,1796.97,26.26,1.46%,1.74,1792.87

238,1991/08/23,FCHI,法國CAC40,1823.90,1833.45,1838.50,1822.48,14.32,0.79%,0.88,1819.13

239,1991/08/26,FCHI,法國CAC40,1836.67,1853.38,1855.75,1836.05,19.93,1.09%,1.07,1833.45

240,1991/08/27,FCHI,法國CAC40,1849.05,1849.67,1854.11,1839.35,-3.71,-0.20%,0.80,1853.38

241,1991/08/28,FCHI,法國CAC40,1845.82,1851.83,1858.81,1845.16,2.16,0.12%,0.74,1849.67

242,1991/08/29,FCHI,法國CAC40,1862.47,1857.74,1867.63,1854.01,5.91,0.32%,0.74,1851.83

243,1991/08/30,FCHI,法國CAC40,1854.73,1864.26,1864.26,1844.07,6.52,0.35%,1.09,1857.74

244,1991/09/02,FCHI,法國CAC40,1859.86,1863.52,1870.26,1859.33,-0.74,-0.04%,0.59,1864.26

245,1991/09/03,FCHI,法國CAC40,1873.33,1873.18,1878.52,1867.75,9.66,0.52%,0.58,1863.52

246,1991/09/04,FCHI,法國CAC40,1861.21,1860.82,1868.84,1856.34,-12.36,-0.66%,0.67,1873.18

247,1991/09/05,FCHI,法國CAC40,1854.70,1868.67,1868.67,1854.70,7.85,0.42%,0.75,1860.82

248,1991/09/06,FCHI,法國CAC40,1870.52,1860.39,1874.98,1859.18,-8.28,-0.44%,0.85,1868.67

249,1991/09/09,FCHI,法國CAC40,1860.78,1855.88,1860.78,1851.22,-4.51,-0.24%,0.51,1860.39

250,1991/09/10,FCHI,法國CAC40,1849.06,1840.47,1849.43,1838.04,-15.41,-0.83%,0.61,1855.88

251,1991/09/11,FCHI,法國CAC40,1841.08,1842.56,1845.58,1838.26,2.09,0.11%,0.40,1840.47

252,1991/09/12,FCHI,法國CAC40,1845.11,1861.17,1861.83,1844.58,18.61,1.01%,0.94,1842.56

253,1991/09/13,FCHI,法國CAC40,1872.98,1876.19,1889.95,1867.83,15.02,0.81%,1.19,1861.17

254,1991/09/16,FCHI,法國CAC40,1870.58,1878.26,1887.56,1868.90,2.07,0.11%,0.99,1876.19

255,1991/09/17,FCHI,法國CAC40,1883.57,1878.42,1890.50,1875.66,0.16,0.01%,0.79,1878.26

256,1991/09/18,FCHI,法國CAC40,1874.45,1869.41,1882.76,1863.67,-9.01,-0.48%,1.02,1878.42

257,1991/09/19,FCHI,法國CAC40,1866.73,1880.36,1882.37,1859.40,10.95,0.59%,1.23,1869.41

258,1991/09/20,FCHI,法國CAC40,1878.77,1885.49,1890.65,1874.51,5.13,0.27%,0.86,1880.36

259,1991/09/23,FCHI,法國CAC40,1894.16,1888.35,1897.26,1884.99,2.86,0.15%,0.65,1885.49

260,1991/09/24,FCHI,法國CAC40,1883.03,1885.23,1889.44,1877.52,-3.12,-0.17%,0.63,1888.35

261,1991/09/25,FCHI,法國CAC40,1890.53,1877.93,1893.35,1875.48,-7.30,-0.39%,0.95,1885.23

262,1991/09/26,FCHI,法國CAC40,1871.13,1876.49,1878.79,1865.84,-1.44,-0.08%,0.69,1877.93

263,1991/09/27,FCHI,法國CAC40,1873.16,1883.80,1888.14,1867.81,7.31,0.39%,1.08,1876.49

264,1991/09/30,FCHI,法國CAC40,1882.58,1880.59,1887.39,1874.97,-3.21,-0.17%,0.66,1883.80

265,1991/10/01,FCHI,法國CAC40,1887.97,1887.37,1892.37,1884.41,6.78,0.36%,0.42,1880.59

266,1991/10/02,FCHI,法國CAC40,1885.25,1878.25,1887.16,1873.90,-9.12,-0.48%,0.70,1887.37

267,1991/10/03,FCHI,法國CAC40,1870.05,1867.11,1870.51,1859.08,-11.14,-0.59%,0.61,1878.25

268,1991/10/04,FCHI,法國CAC40,1851.19,1851.91,1855.69,1843.95,-15.20,-0.81%,0.63,1867.11

269,1991/10/07,FCHI,法國CAC40,1843.29,1843.58,1844.77,1836.17,-8.33,-0.45%,0.46,1851.91

270,1991/10/08,FCHI,法國CAC40,1842.93,1848.11,1851.48,1842.52,4.53,0.25%,0.49,1843.58

271,1991/10/09,FCHI,法國CAC40,1849.24,1843.43,1849.24,1838.92,-4.68,-0.25%,0.56,1848.11

272,1991/10/10,FCHI,法國CAC40,1839.05,1843.64,1848.42,1838.86,0.21,0.01%,0.52,1843.43

273,1991/10/11,FCHI,法國CAC40,1851.67,1833.82,1852.16,1831.54,-9.82,-0.53%,1.12,1843.64

274,1991/10/14,FCHI,法國CAC40,1834.17,1833.38,1837.72,1827.25,-0.44,-0.02%,0.57,1833.82

275,1991/10/15,FCHI,法國CAC40,1845.92,1856.89,1858.87,1840.78,23.51,1.28%,0.99,1833.38

276,1991/10/16,FCHI,法國CAC40,1862.54,1863.40,1868.24,1859.56,6.51,0.35%,0.47,1856.89

277,1991/10/17,FCHI,法國CAC40,1869.83,1855.47,1869.83,1854.10,-7.93,-0.43%,0.84,1863.40

278,1991/10/18,FCHI,法國CAC40,1849.51,1864.20,1866.03,1848.32,8.73,0.47%,0.95,1855.47

279,1991/10/21,FCHI,法國CAC40,1863.40,1845.97,1863.40,1844.17,-18.23,-0.98%,1.03,1864.20

280,1991/10/22,FCHI,法國CAC40,1836.40,1836.79,1842.34,1832.72,-9.18,-0.50%,0.52,1845.97

281,1991/10/23,FCHI,法國CAC40,1835.67,1830.36,1841.82,1826.85,-6.43,-0.35%,0.82,1836.79

282,1991/10/24,FCHI,法國CAC40,1837.34,1831.61,1841.20,1825.81,1.25,0.07%,0.84,1830.36

283,1991/10/25,FCHI,法國CAC40,1827.04,1834.80,1839.17,1825.64,3.19,0.17%,0.74,1831.61

284,1991/10/28,FCHI,法國CAC40,1836.64,1852.07,1852.07,1835.48,17.27,0.94%,0.90,1834.80

285,1991/10/29,FCHI,法國CAC40,1861.57,1853.50,1863.67,1849.76,1.43,0.08%,0.75,1852.07

286,1991/10/30,FCHI,法國CAC40,1852.96,1861.80,1863.46,1852.96,8.30,0.45%,0.57,1853.50

287,1991/10/31,FCHI,法國CAC40,1858.26,1856.67,1862.46,1851.11,-5.13,-0.28%,0.61,1861.80

288,1991/11/04,FCHI,法國CAC40,1854.67,1841.51,1856.87,1836.09,-15.16,-0.82%,1.12,1856.67

289,1991/11/05,FCHI,法國CAC40,1840.10,1846.91,1846.93,1836.86,5.40,0.29%,0.55,1841.51

290,1991/11/06,FCHI,法國CAC40,1837.50,1836.06,1840.35,1832.14,-10.85,-0.59%,0.44,1846.91

291,1991/11/07,FCHI,法國CAC40,1837.50,1838.57,1842.98,1835.18,2.51,0.14%,0.42,1836.06

292,1991/11/08,FCHI,法國CAC40,1845.05,1857.55,1858.51,1844.77,18.98,1.03%,0.75,1838.57

293,1991/11/11,FCHI,法國CAC40,1845.05,1857.55,1858.51,1844.77,