序號,日期,代碼,名稱,今開,最新價,最高,最低,漲跌,漲跌幅,振幅%,上一日收盤價

1,1985/05/16,BDI,波羅的海BDI指數,999.50,999.50,999.50,999.50,,,0.00,

2,1985/05/17,BDI,波羅的海BDI指數,990.50,990.50,990.50,990.50,-9.00,-0.90%,0.00,999.50

3,1985/05/20,BDI,波羅的海BDI指數,989.50,989.50,989.50,989.50,-1.00,-0.10%,0.00,990.50

4,1985/05/21,BDI,波羅的海BDI指數,984.00,984.00,984.00,984.00,-5.50,-0.56%,0.00,989.50

5,1985/05/22,BDI,波羅的海BDI指數,979.00,979.00,979.00,979.00,-5.00,-0.51%,0.00,984.00

6,1985/05/23,BDI,波羅的海BDI指數,974.50,974.50,974.50,974.50,-4.50,-0.46%,0.00,979.00

7,1985/05/24,BDI,波羅的海BDI指數,968.00,968.00,968.00,968.00,-6.50,-0.67%,0.00,974.50

8,1985/05/28,BDI,波羅的海BDI指數,954.50,954.50,954.50,954.50,-13.50,-1.39%,0.00,968.00

9,1985/05/29,BDI,波羅的海BDI指數,950.00,950.00,950.00,950.00,-4.50,-0.47%,0.00,954.50

10,1985/05/30,BDI,波羅的海BDI指數,942.00,942.00,942.00,942.00,-8.00,-0.84%,0.00,950.00

11,1985/05/31,BDI,波羅的海BDI指數,931.50,931.50,931.50,931.50,-10.50,-1.11%,0.00,942.00

12,1985/06/03,BDI,波羅的海BDI指數,931.00,931.00,931.00,931.00,-0.50,-0.05%,0.00,931.50

13,1985/06/04,BDI,波羅的海BDI指數,929.50,929.50,929.50,929.50,-1.50,-0.16%,0.00,931.00

14,1985/06/05,BDI,波羅的海BDI指數,931.00,931.00,931.00,931.00,1.50,0.16%,0.00,929.50

15,1985/06/06,BDI,波羅的海BDI指數,931.50,931.50,931.50,931.50,0.50,0.05%,0.00,931.00

16,1985/06/07,BDI,波羅的海BDI指數,930.50,930.50,930.50,930.50,-1.00,-0.11%,0.00,931.50

17,1985/06/10,BDI,波羅的海BDI指數,926.00,926.00,926.00,926.00,-4.50,-0.48%,0.00,930.50

18,1985/06/11,BDI,波羅的海BDI指數,922.50,922.50,922.50,922.50,-3.50,-0.38%,0.00,926.00

19,1985/06/12,BDI,波羅的海BDI指數,919.00,919.00,919.00,919.00,-3.50,-0.38%,0.00,922.50

20,1985/06/13,BDI,波羅的海BDI指數,917.00,917.00,917.00,917.00,-2.00,-0.22%,0.00,919.00

21,1985/06/14,BDI,波羅的海BDI指數,926.00,926.00,926.00,926.00,9.00,0.98%,0.00,917.00

22,1985/06/18,BDI,波羅的海BDI指數,925.00,925.00,925.00,925.00,-1.00,-0.11%,0.00,926.00

23,1985/06/19,BDI,波羅的海BDI指數,918.00,918.00,918.00,918.00,-7.00,-0.76%,0.00,925.00

24,1985/06/20,BDI,波羅的海BDI指數,911.00,911.00,911.00,911.00,-7.00,-0.76%,0.00,918.00

25,1985/06/21,BDI,波羅的海BDI指數,896.00,896.00,896.00,896.00,-15.00,-1.65%,0.00,911.00

26,1985/06/24,BDI,波羅的海BDI指數,892.50,892.50,892.50,892.50,-3.50,-0.39%,0.00,896.00

27,1985/06/25,BDI,波羅的海BDI指數,891.00,891.00,891.00,891.00,-1.50,-0.17%,0.00,892.50

28,1985/06/26,BDI,波羅的海BDI指數,890.00,890.00,890.00,890.00,-1.00,-0.11%,0.00,891.00

29,1985/06/27,BDI,波羅的海BDI指數,883.50,883.50,883.50,883.50,-6.50,-0.73%,0.00,890.00

30,1985/06/28,BDI,波羅的海BDI指數,872.50,872.50,872.50,872.50,-11.00,-1.25%,0.00,883.50

31,1985/07/01,BDI,波羅的海BDI指數,864.50,864.50,864.50,864.50,-8.00,-0.92%,0.00,872.50

32,1985/07/02,BDI,波羅的海BDI指數,854.00,854.00,854.00,854.00,-10.50,-1.21%,0.00,864.50

33,1985/07/03,BDI,波羅的海BDI指數,838.00,838.00,838.00,838.00,-16.00,-1.87%,0.00,854.00

34,1985/07/04,BDI,波羅的海BDI指數,817.50,817.50,817.50,817.50,-20.50,-2.45%,0.00,838.00

35,1985/07/05,BDI,波羅的海BDI指數,807.00,807.00,807.00,807.00,-10.50,-1.28%,0.00,817.50

36,1985/07/08,BDI,波羅的海BDI指數,803.00,803.00,803.00,803.00,-4.00,-0.50%,0.00,807.00

37,1985/07/09,BDI,波羅的海BDI指數,801.00,801.00,801.00,801.00,-2.00,-0.25%,0.00,803.00

38,1985/07/10,BDI,波羅的海BDI指數,792.50,792.50,792.50,792.50,-8.50,-1.06%,0.00,801.00

39,1985/07/11,BDI,波羅的海BDI指數,791.50,791.50,791.50,791.50,-1.00,-0.13%,0.00,792.50

40,1985/07/12,BDI,波羅的海BDI指數,784.50,784.50,784.50,784.50,-7.00,-0.88%,0.00,791.50

41,1985/07/15,BDI,波羅的海BDI指數,775.50,775.50,775.50,775.50,-9.00,-1.15%,0.00,784.50

42,1985/07/16,BDI,波羅的海BDI指數,773.00,773.00,773.00,773.00,-2.50,-0.32%,0.00,775.50

43,1985/07/17,BDI,波羅的海BDI指數,769.50,769.50,769.50,769.50,-3.50,-0.45%,0.00,773.00

44,1985/07/18,BDI,波羅的海BDI指數,763.50,763.50,763.50,763.50,-6.00,-0.78%,0.00,769.50

45,1985/07/19,BDI,波羅的海BDI指數,763.50,763.50,763.50,763.50,0.00,0.00%,0.00,763.50

46,1985/07/22,BDI,波羅的海BDI指數,760.50,760.50,760.50,760.50,-3.00,-0.39%,0.00,763.50

47,1985/07/23,BDI,波羅的海BDI指數,759.50,759.50,759.50,759.50,-1.00,-0.13%,0.00,760.50

48,1985/07/24,BDI,波羅的海BDI指數,754.50,754.50,754.50,754.50,-5.00,-0.66%,0.00,759.50

49,1985/07/25,BDI,波羅的海BDI指數,748.50,748.50,748.50,748.50,-6.00,-0.80%,0.00,754.50

50,1985/07/26,BDI,波羅的海BDI指數,746.00,746.00,746.00,746.00,-2.50,-0.33%,0.00,748.50

51,1985/07/29,BDI,波羅的海BDI指數,732.00,732.00,732.00,732.00,-14.00,-1.88%,0.00,746.00

52,1985/07/30,BDI,波羅的海BDI指數,728.50,728.50,728.50,728.50,-3.50,-0.48%,0.00,732.00

53,1985/07/31,BDI,波羅的海BDI指數,725.50,725.50,725.50,725.50,-3.00,-0.41%,0.00,728.50

54,1985/08/01,BDI,波羅的海BDI指數,718.50,718.50,718.50,718.50,-7.00,-0.96%,0.00,725.50

55,1985/08/02,BDI,波羅的海BDI指數,716.50,716.50,716.50,716.50,-2.00,-0.28%,0.00,718.50

56,1985/08/05,BDI,波羅的海BDI指數,716.00,716.00,716.00,716.00,-0.50,-0.07%,0.00,716.50

57,1985/08/06,BDI,波羅的海BDI指數,714.50,714.50,714.50,714.50,-1.50,-0.21%,0.00,716.00

58,1985/08/07,BDI,波羅的海BDI指數,711.50,711.50,711.50,711.50,-3.00,-0.42%,0.00,714.50

59,1985/08/08,BDI,波羅的海BDI指數,713.00,713.00,713.00,713.00,1.50,0.21%,0.00,711.50

60,1985/08/12,BDI,波羅的海BDI指數,717.00,717.00,717.00,717.00,4.00,0.56%,0.00,713.00

61,1985/08/13,BDI,波羅的海BDI指數,717.50,717.50,717.50,717.50,0.50,0.07%,0.00,717.00

62,1985/08/14,BDI,波羅的海BDI指數,718.50,718.50,718.50,718.50,1.00,0.14%,0.00,717.50

63,1985/08/15,BDI,波羅的海BDI指數,724.00,724.00,724.00,724.00,5.50,0.77%,0.00,718.50

64,1985/08/16,BDI,波羅的海BDI指數,726.00,726.00,726.00,726.00,2.00,0.28%,0.00,724.00

65,1985/08/19,BDI,波羅的海BDI指數,725.50,725.50,725.50,725.50,-0.50,-0.07%,0.00,726.00

66,1985/08/20,BDI,波羅的海BDI指數,729.50,729.50,729.50,729.50,4.00,0.55%,0.00,725.50

67,1985/08/21,BDI,波羅的海BDI指數,731.50,731.50,731.50,731.50,2.00,0.27%,0.00,729.50

68,1985/08/22,BDI,波羅的海BDI指數,736.00,736.00,736.00,736.00,4.50,0.62%,0.00,731.50

69,1985/08/23,BDI,波羅的海BDI指數,740.50,740.50,740.50,740.50,4.50,0.61%,0.00,736.00

70,1985/08/27,BDI,波羅的海BDI指數,741.50,741.50,741.50,741.50,1.00,0.14%,0.00,740.50

71,1985/08/28,BDI,波羅的海BDI指數,740.50,740.50,740.50,740.50,-1.00,-0.13%,0.00,741.50

72,1985/08/29,BDI,波羅的海BDI指數,739.00,739.00,739.00,739.00,-1.50,-0.20%,0.00,740.50

73,1985/08/30,BDI,波羅的海BDI指數,738.00,738.00,738.00,738.00,-1.00,-0.14%,0.00,739.00

74,1985/09/02,BDI,波羅的海BDI指數,738.50,738.50,738.50,738.50,0.50,0.07%,0.00,738.00

75,1985/09/03,BDI,波羅的海BDI指數,739.00,739.00,739.00,739.00,0.50,0.07%,0.00,738.50

76,1985/09/04,BDI,波羅的海BDI指數,739.50,739.50,739.50,739.50,0.50,0.07%,0.00,739.00

77,1985/09/05,BDI,波羅的海BDI指數,737.00,737.00,737.00,737.00,-2.50,-0.34%,0.00,739.50

78,1985/09/06,BDI,波羅的海BDI指數,735.00,735.00,735.00,735.00,-2.00,-0.27%,0.00,737.00

79,1985/09/09,BDI,波羅的海BDI指數,736.50,736.50,736.50,736.50,1.50,0.20%,0.00,735.00

80,1985/09/10,BDI,波羅的海BDI指數,740.00,740.00,740.00,740.00,3.50,0.48%,0.00,736.50

81,1985/09/11,BDI,波羅的海BDI指數,747.00,747.00,747.00,747.00,7.00,0.95%,0.00,740.00

82,1985/09/12,BDI,波羅的海BDI指數,755.00,755.00,755.00,755.00,8.00,1.07%,0.00,747.00

83,1985/09/13,BDI,波羅的海BDI指數,759.50,759.50,759.50,759.50,4.50,0.60%,0.00,755.00

84,1985/09/16,BDI,波羅的海BDI指數,759.50,759.50,759.50,759.50,0.00,0.00%,0.00,759.50

85,1985/09/17,BDI,波羅的海BDI指數,760.50,760.50,760.50,760.50,1.00,0.13%,0.00,759.50

86,1985/09/18,BDI,波羅的海BDI指數,764.50,764.50,764.50,764.50,4.00,0.53%,0.00,760.50

87,1985/09/19,BDI,波羅的海BDI指數,778.50,778.50,778.50,778.50,14.00,1.83%,0.00,764.50

88,1985/09/20,BDI,波羅的海BDI指數,805.50,805.50,805.50,805.50,27.00,3.47%,0.00,778.50

89,1985/09/23,BDI,波羅的海BDI指數,820.50,820.50,820.50,820.50,15.00,1.86%,0.00,805.50

90,1985/09/24,BDI,波羅的海BDI指數,826.00,826.00,826.00,826.00,5.50,0.67%,0.00,820.50

91,1985/09/25,BDI,波羅的海BDI指數,839.50,839.50,839.50,839.50,13.50,1.63%,0.00,826.00

92,1985/09/26,BDI,波羅的海BDI指數,866.50,866.50,866.50,866.50,27.00,3.22%,0.00,839.50

93,1985/09/27,BDI,波羅的海BDI指數,883.00,883.00,883.00,883.00,16.50,1.90%,0.00,866.50

94,1985/09/30,BDI,波羅的海BDI指數,893.50,893.50,893.50,893.50,10.50,1.19%,0.00,883.00

95,1985/10/01,BDI,波羅的海BDI指數,905.50,905.50,905.50,905.50,12.00,1.34%,0.00,893.50

96,1985/10/02,BDI,波羅的海BDI指數,906.00,906.00,906.00,906.00,0.50,0.06%,0.00,905.50

97,1985/10/03,BDI,波羅的海BDI指數,903.00,903.00,903.00,903.00,-3.00,-0.33%,0.00,906.00

98,1985/10/04,BDI,波羅的海BDI指數,886.50,886.50,886.50,886.50,-16.50,-1.83%,0.00,903.00

99,1985/10/07,BDI,波羅的海BDI指數,884.00,884.00,884.00,884.00,-2.50,-0.28%,0.00,886.50

100,1985/10/08,BDI,波羅的海BDI指數,883.00,883.00,883.00,883.00,-1.00,-0.11%,0.00,884.00

101,1985/10/09,BDI,波羅的海BDI指數,868.50,868.50,868.50,868.50,-14.50,-1.64%,0.00,883.00

102,1985/10/10,BDI,波羅的海BDI指數,869.00,869.00,869.00,869.00,0.50,0.06%,0.00,868.50

103,1985/10/11,BDI,波羅的海BDI指數,872.50,872.50,872.50,872.50,3.50,0.40%,0.00,869.00

104,1985/10/14,BDI,波羅的海BDI指數,883.50,883.50,883.50,883.50,11.00,1.26%,0.00,872.50

105,1985/10/15,BDI,波羅的海BDI指數,888.50,888.50,888.50,888.50,5.00,0.57%,0.00,883.50

106,1985/10/16,BDI,波羅的海BDI指數,888.50,888.50,888.50,888.50,0.00,0.00%,0.00,888.50

107,1985/10/17,BDI,波羅的海BDI指數,891.00,891.00,891.00,891.00,2.50,0.28%,0.00,888.50

108,1985/10/18,BDI,波羅的海BDI指數,895.50,895.50,895.50,895.50,4.50,0.51%,0.00,891.00

109,1985/10/21,BDI,波羅的海BDI指數,897.00,897.00,897.00,897.00,1.50,0.17%,0.00,895.50

110,1985/10/22,BDI,波羅的海BDI指數,898.00,898.00,898.00,898.00,1.00,0.11%,0.00,897.00

111,1985/10/23,BDI,波羅的海BDI指數,898.50,898.50,898.50,898.50,0.50,0.06%,0.00,898.00

112,1985/10/24,BDI,波羅的海BDI指數,903.00,903.00,903.00,903.00,4.50,0.50%,0.00,898.50

113,1985/10/25,BDI,波羅的海BDI指數,902.50,902.50,902.50,902.50,-0.50,-0.06%,0.00,903.00

114,1985/10/28,BDI,波羅的海BDI指數,902.00,902.00,902.00,902.00,-0.50,-0.06%,0.00,902.50

115,1985/10/29,BDI,波羅的海BDI指數,902.50,902.50,902.50,902.50,0.50,0.06%,0.00,902.00

116,1985/10/30,BDI,波羅的海BDI指數,904.00,904.00,904.00,904.00,1.50,0.17%,0.00,902.50

117,1985/10/31,BDI,波羅的海BDI指數,905.00,905.00,905.00,905.00,1.00,0.11%,0.00,904.00

118,1985/11/01,BDI,波羅的海BDI指數,906.50,906.50,906.50,906.50,1.50,0.17%,0.00,905.00

119,1985/11/04,BDI,波羅的海BDI指數,910.00,910.00,910.00,910.00,3.50,0.39%,0.00,906.50

120,1985/11/05,BDI,波羅的海BDI指數,913.50,913.50,913.50,913.50,3.50,0.38%,0.00,910.00

121,1985/11/06,BDI,波羅的海BDI指數,914.50,914.50,914.50,914.50,1.00,0.11%,0.00,913.50

122,1985/11/07,BDI,波羅的海BDI指數,911.00,911.00,911.00,911.00,-3.50,-0.38%,0.00,914.50

123,1985/11/08,BDI,波羅的海BDI指數,910.00,910.00,910.00,910.00,-1.00,-0.11%,0.00,911.00

124,1985/11/11,BDI,波羅的海BDI指數,898.50,898.50,898.50,898.50,-11.50,-1.26%,0.00,910.00

125,1985/11/12,BDI,波羅的海BDI指數,894.50,894.50,894.50,894.50,-4.00,-0.45%,0.00,898.50

126,1985/11/13,BDI,波羅的海BDI指數,891.50,891.50,891.50,891.50,-3.00,-0.34%,0.00,894.50

127,1985/11/14,BDI,波羅的海BDI指數,891.00,891.00,891.00,891.00,-0.50,-0.06%,0.00,891.50

128,1985/11/15,BDI,波羅的海BDI指數,890.50,890.50,890.50,890.50,-0.50,-0.06%,0.00,891.00

129,1985/11/18,BDI,波羅的海BDI指數,892.00,892.00,892.00,892.00,1.50,0.17%,0.00,890.50

130,1985/11/19,BDI,波羅的海BDI指數,895.00,895.00,895.00,895.00,3.00,0.34%,0.00,892.00

131,1985/11/20,BDI,波羅的海BDI指數,903.50,903.50,903.50,903.50,8.50,0.95%,0.00,895.00

132,1985/11/21,BDI,波羅的海BDI指數,903.00,903.00,903.00,903.00,-0.50,-0.06%,0.00,903.50

133,1985/11/22,BDI,波羅的海BDI指數,902.50,902.50,902.50,902.50,-0.50,-0.06%,0.00,903.00

134,1985/11/25,BDI,波羅的海BDI指數,901.50,901.50,901.50,901.50,-1.00,-0.11%,0.00,902.50

135,1985/11/26,BDI,波羅的海BDI指數,901.00,901.00,901.00,901.00,-0.50,-0.06%,0.00,901.50

136,1985/11/27,BDI,波羅的海BDI指數,900.00,900.00,900.00,900.00,-1.00,-0.11%,0.00,901.00

137,1985/11/28,BDI,波羅的海BDI指數,912.50,912.50,912.50,912.50,12.50,1.39%,0.00,900.00

138,1985/11/29,BDI,波羅的海BDI指數,915.00,915.00,915.00,915.00,2.50,0.27%,0.00,912.50

139,1985/12/02,BDI,波羅的海BDI指數,916.00,916.00,916.00,916.00,1.00,0.11%,0.00,915.00

140,1985/12/03,BDI,波羅的海BDI指數,919.50,919.50,919.50,919.50,3.50,0.38%,0.00,916.00

141,1985/12/04,BDI,波羅的海BDI指數,920.00,920.00,920.00,920.00,0.50,0.05%,0.00,919.50

142,1985/12/05,BDI,波羅的海BDI指數,921.50,921.50,921.50,921.50,1.50,0.16%,0.00,920.00

143,1985/12/06,BDI,波羅的海BDI指數,920.50,920.50,920.50,920.50,-1.00,-0.11%,0.00,921.50

144,1985/12/09,BDI,波羅的海BDI指數,918.50,918.50,918.50,918.50,-2.00,-0.22%,0.00,920.50

145,1985/12/10,BDI,波羅的海BDI指數,917.50,917.50,917.50,917.50,-1.00,-0.11%,0.00,918.50

146,1985/12/11,BDI,波羅的海BDI指數,916.00,916.00,916.00,916.00,-1.50,-0.16%,0.00,917.50

147,1985/12/12,BDI,波羅的海BDI指數,910.00,910.00,910.00,910.00,-6.00,-0.66%,0.00,916.00

148,1985/12/13,BDI,波羅的海BDI指數,907.00,907.00,907.00,907.00,-3.00,-0.33%,0.00,910.00

149,1985/12/16,BDI,波羅的海BDI指數,902.50,902.50,902.50,902.50,-4.50,-0.50%,0.00,907.00

150,1985/12/17,BDI,波羅的海BDI指數,900.00,900.00,900.00,900.00,-2.50,-0.28%,0.00,902.50

151,1985/12/18,BDI,波羅的海BDI指數,897.00,897.00,897.00,897.00,-3.00,-0.33%,0.00,900.00

152,1985/12/19,BDI,波羅的海BDI指數,895.00,895.00,895.00,895.00,-2.00,-0.22%,0.00,897.00

153,1985/12/20,BDI,波羅的海BDI指數,893.50,893.50,893.50,893.50,-1.50,-0.17%,0.00,895.00

154,1985/12/23,BDI,波羅的海BDI指數,893.50,893.50,893.50,893.50,0.00,0.00%,0.00,893.50

155,1985/12/24,BDI,波羅的海BDI指數,918.50,918.50,918.50,918.50,25.00,2.80%,0.00,893.50

156,1985/12/30,BDI,波羅的海BDI指數,895.50,895.50,895.50,895.50,-23.00,-2.50%,0.00,918.50

157,1985/12/31,BDI,波羅的海BDI指數,898.00,898.00,898.00,898.00,2.50,0.28%,0.00,895.50

158,1986/01/02,BDI,波羅的海BDI指數,897.50,897.50,897.50,897.50,-0.50,-0.06%,0.00,898.00

159,1986/01/03,BDI,波羅的海BDI指數,897.50,897.50,897.50,897.50,0.00,0.00%,0.00,897.50

160,1986/01/06,BDI,波羅的海BDI指數,904.00,904.00,904.00,904.00,6.50,0.72%,0.00,897.50

161,1986/01/07,BDI,波羅的海BDI指數,902.50,902.50,902.50,902.50,-1.50,-0.17%,0.00,904.00

162,1986/01/08,BDI,波羅的海BDI指數,905.50,905.50,905.50,905.50,3.00,0.33%,0.00,902.50

163,1986/01/09,BDI,波羅的海BDI指數,914.50,914.50,914.50,914.50,9.00,0.99%,0.00,905.50

164,1986/01/10,BDI,波羅的海BDI指數,919.50,919.50,919.50,919.50,5.00,0.55%,0.00,914.50

165,1986/01/13,BDI,波羅的海BDI指數,917.50,917.50,917.50,917.50,-2.00,-0.22%,0.00,919.50

166,1986/01/14,BDI,波羅的海BDI指數,917.00,917.00,917.00,917.00,-0.50,-0.05%,0.00,917.50

167,1986/01/15,BDI,波羅的海BDI指數,912.50,912.50,912.50,912.50,-4.50,-0.49%,0.00,917.00

168,1986/01/16,BDI,波羅的海BDI指數,909.00,909.00,909.00,909.00,-3.50,-0.38%,0.00,912.50

169,1986/01/17,BDI,波羅的海BDI指數,906.50,906.50,906.50,906.50,-2.50,-0.28%,0.00,909.00

170,1986/01/20,BDI,波羅的海BDI指數,907.50,907.50,907.50,907.50,1.00,0.11%,0.00,906.50

171,1986/01/21,BDI,波羅的海BDI指數,904.00,904.00,904.00,904.00,-3.50,-0.39%,0.00,907.50

172,1986/01/22,BDI,波羅的海BDI指數,894.00,894.00,894.00,894.00,-10.00,-1.11%,0.00,904.00

173,1986/01/23,BDI,波羅的海BDI指數,892.00,892.00,892.00,892.00,-2.00,-0.22%,0.00,894.00

174,1986/01/24,BDI,波羅的海BDI指數,887.00,887.00,887.00,887.00,-5.00,-0.56%,0.00,892.00

175,1986/01/27,BDI,波羅的海BDI指數,883.00,883.00,883.00,883.00,-4.00,-0.45%,0.00,887.00

176,1986/01/28,BDI,波羅的海BDI指數,869.00,869.00,869.00,869.00,-14.00,-1.59%,0.00,883.00

177,1986/01/29,BDI,波羅的海BDI指數,846.00,846.00,846.00,846.00,-23.00,-2.65%,0.00,869.00

178,1986/01/30,BDI,波羅的海BDI指數,836.50,836.50,836.50,836.50,-9.50,-1.12%,0.00,846.00

179,1986/01/31,BDI,波羅的海BDI指數,831.00,831.00,831.00,831.00,-5.50,-0.66%,0.00,836.50

180,1986/02/03,BDI,波羅的海BDI指數,827.50,827.50,827.50,827.50,-3.50,-0.42%,0.00,831.00

181,1986/02/04,BDI,波羅的海BDI指數,821.00,821.00,821.00,821.00,-6.50,-0.79%,0.00,827.50

182,1986/02/05,BDI,波羅的海BDI指數,811.50,811.50,811.50,811.50,-9.50,-1.16%,0.00,821.00

183,1986/02/06,BDI,波羅的海BDI指數,799.00,799.00,799.00,799.00,-12.50,-1.54%,0.00,811.50

184,1986/02/07,BDI,波羅的海BDI指數,796.00,796.00,796.00,796.00,-3.00,-0.38%,0.00,799.00

185,1986/02/10,BDI,波羅的海BDI指數,796.00,796.00,796.00,796.00,0.00,0.00%,0.00,796.00

186,1986/02/11,BDI,波羅的海BDI指數,789.00,789.00,789.00,789.00,-7.00,-0.88%,0.00,796.00

187,1986/02/12,BDI,波羅的海BDI指數,786.50,786.50,786.50,786.50,-2.50,-0.32%,0.00,789.00

188,1986/02/13,BDI,波羅的海BDI指數,784.00,784.00,784.00,784.00,-2.50,-0.32%,0.00,786.50

189,1986/02/14,BDI,波羅的海BDI指數,780.00,780.00,780.00,780.00,-4.00,-0.51%,0.00,784.00

190,1986/02/17,BDI,波羅的海BDI指數,770.50,770.50,770.50,770.50,-9.50,-1.22%,0.00,780.00

191,1986/02/18,BDI,波羅的海BDI指數,768.00,768.00,768.00,768.00,-2.50,-0.32%,0.00,770.50

192,1986/02/19,BDI,波羅的海BDI指數,761.00,761.00,761.00,761.00,-7.00,-0.91%,0.00,768.00

193,1986/02/20,BDI,波羅的海BDI指數,753.00,753.00,753.00,753.00,-8.00,-1.05%,0.00,761.00

194,1986/02/21,BDI,波羅的海BDI指數,749.00,749.00,749.00,749.00,-4.00,-0.53%,0.00,753.00

195,1986/02/24,BDI,波羅的海BDI指數,742.00,742.00,742.00,742.00,-7.00,-0.93%,0.00,749.00

196,1986/02/25,BDI,波羅的海BDI指數,739.00,739.00,739.00,739.00,-3.00,-0.40%,0.00,742.00

197,1986/02/26,BDI,波羅的海BDI指數,737.50,737.50,737.50,737.50,-1.50,-0.20%,0.00,739.00

198,1986/02/27,BDI,波羅的海BDI指數,737.00,737.00,737.00,737.00,-0.50,-0.07%,0.00,737.50

199,1986/02/28,BDI,波羅的海BDI指數,737.00,737.00,737.00,737.00,0.00,0.00%,0.00,737.00

200,1986/03/03,BDI,波羅的海BDI指數,734.00,734.00,734.00,734.00,-3.00,-0.41%,0.00,737.00

201,1986/03/04,BDI,波羅的海BDI指數,733.00,733.00,733.00,733.00,-1.00,-0.14%,0.00,734.00

202,1986/03/05,BDI,波羅的海BDI指數,736.00,736.00,736.00,736.00,3.00,0.41%,0.00,733.00

203,1986/03/06,BDI,波羅的海BDI指數,739.00,739.00,739.00,739.00,3.00,0.41%,0.00,736.00

204,1986/03/07,BDI,波羅的海BDI指數,739.00,739.00,739.00,739.00,0.00,0.00%,0.00,739.00

205,1986/03/10,BDI,波羅的海BDI指數,741.00,741.00,741.00,741.00,2.00,0.27%,0.00,739.00

206,1986/03/11,BDI,波羅的海BDI指數,742.00,742.00,742.00,742.00,1.00,0.13%,0.00,741.00

207,1986/03/12,BDI,波羅的海BDI指數,742.50,742.50,742.50,742.50,0.50,0.07%,0.00,742.00

208,1986/03/13,BDI,波羅的海BDI指數,745.50,745.50,745.50,745.50,3.00,0.40%,0.00,742.50

209,1986/03/14,BDI,波羅的海BDI指數,743.50,743.50,743.50,743.50,-2.00,-0.27%,0.00,745.50

210,1986/03/17,BDI,波羅的海BDI指數,744.00,744.00,744.00,744.00,0.50,0.07%,0.00,743.50

211,1986/03/18,BDI,波羅的海BDI指數,746.50,746.50,746.50,746.50,2.50,0.34%,0.00,744.00

212,1986/03/19,BDI,波羅的海BDI指數,748.00,748.00,748.00,748.00,1.50,0.20%,0.00,746.50

213,1986/03/20,BDI,波羅的海BDI指數,746.50,746.50,746.50,746.50,-1.50,-0.20%,0.00,748.00

214,1986/03/21,BDI,波羅的海BDI指數,744.50,744.50,744.50,744.50,-2.00,-0.27%,0.00,746.50

215,1986/03/24,BDI,波羅的海BDI指數,744.50,744.50,744.50,744.50,0.00,0.00%,0.00,744.50

216,1986/03/25,BDI,波羅的海BDI指數,739.50,739.50,739.50,739.50,-5.00,-0.67%,0.00,744.50

217,1986/03/26,BDI,波羅的海BDI指數,736.50,736.50,736.50,736.50,-3.00,-0.41%,0.00,739.50

218,1986/03/27,BDI,波羅的海BDI指數,733.50,733.50,733.50,733.50,-3.00,-0.41%,0.00,736.50

219,1986/04/01,BDI,波羅的海BDI指數,732.50,732.50,732.50,732.50,-1.00,-0.14%,0.00,733.50

220,1986/04/02,BDI,波羅的海BDI指數,731.50,731.50,731.50,731.50,-1.00,-0.14%,0.00,732.50

221,1986/04/03,BDI,波羅的海BDI指數,731.00,731.00,731.00,731.00,-0.50,-0.07%,0.00,731.50

222,1986/04/04,BDI,波羅的海BDI指數,727.50,727.50,727.50,727.50,-3.50,-0.48%,0.00,731.00

223,1986/04/07,BDI,波羅的海BDI指數,723.00,723.00,723.00,723.00,-4.50,-0.62%,0.00,727.50

224,1986/04/08,BDI,波羅的海BDI指數,713.50,713.50,713.50,713.50,-9.50,-1.31%,0.00,723.00

225,1986/04/09,BDI,波羅的海BDI指數,705.00,705.00,705.00,705.00,-8.50,-1.19%,0.00,713.50

226,1986/04/10,BDI,波羅的海BDI指數,701.50,701.50,701.50,701.50,-3.50,-0.50%,0.00,705.00

227,1986/04/11,BDI,波羅的海BDI指數,701.50,701.50,701.50,701.50,0.00,0.00%,0.00,701.50

228,1986/04/14,BDI,波羅的海BDI指數,689.00,689.00,689.00,689.00,-12.50,-1.78%,0.00,701.50

229,1986/04/15,BDI,波羅的海BDI指數,683.50,683.50,683.50,683.50,-5.50,-0.80%,0.00,689.00

230,1986/04/16,BDI,波羅的海BDI指數,681.00,681.00,681.00,681.00,-2.50,-0.37%,0.00,683.50

231,1986/04/17,BDI,波羅的海BDI指數,682.00,682.00,682.00,682.00,1.00,0.15%,0.00,681.00

232,1986/04/18,BDI,波羅的海BDI指數,685.00,685.00,685.00,685.00,3.00,0.44%,0.00,682.00

233,1986/04/21,BDI,波羅的海BDI指數,685.50,685.50,685.50,685.50,0.50,0.07%,0.00,685.00

234,1986/04/22,BDI,波羅的海BDI指數,680.50,680.50,680.50,680.50,-5.00,-0.73%,0.00,685.50

235,1986/04/23,BDI,波羅的海BDI指數,680.50,680.50,680.50,680.50,0.00,0.00%,0.00,680.50

236,1986/04/24,BDI,波羅的海BDI指數,676.00,676.00,676.00,676.00,-4.50,-0.66%,0.00,680.50

237,1986/04/25,BDI,波羅的海BDI指數,667.00,667.00,667.00,667.00,-9.00,-1.33%,0.00,676.00

238,1986/04/28,BDI,波羅的海BDI指數,664.00,664.00,664.00,664.00,-3.00,-0.45%,0.00,667.00

239,1986/04/29,BDI,波羅的海BDI指數,659.00,659.00,659.00,659.00,-5.00,-0.75%,0.00,664.00

240,1986/04/30,BDI,波羅的海BDI指數,659.00,659.00,659.00,659.00,0.00,0.00%,0.00,659.00

241,1986/05/01,BDI,波羅的海BDI指數,658.00,658.00,658.00,658.00,-1.00,-0.15%,0.00,659.00

242,1986/05/02,BDI,波羅的海BDI指數,654.50,654.50,654.50,654.50,-3.50,-0.53%,0.00,658.00

243,1986/05/06,BDI,波羅的海BDI指數,654.50,654.50,654.50,654.50,0.00,0.00%,0.00,654.50

244,1986/05/07,BDI,波羅的海BDI指數,653.50,653.50,653.50,653.50,-1.00,-0.15%,0.00,654.50

245,1986/05/08,BDI,波羅的海BDI指數,654.50,654.50,654.50,654.50,1.00,0.15%,0.00,653.50

246,1986/05/09,BDI,波羅的海BDI指數,656.50,656.50,656.50,656.50,2.00,0.31%,0.00,654.50

247,1986/05/12,BDI,波羅的海BDI指數,659.00,659.00,659.00,659.00,2.50,0.38%,0.00,656.50

248,1986/05/13,BDI,波羅的海BDI指數,658.50,658.50,658.50,658.50,-0.50,-0.08%,0.00,659.00

249,1986/05/14,BDI,波羅的海BDI指數,658.50,658.50,658.50,658.50,0.00,0.00%,0.00,658.50

250,1986/05/15,BDI,波羅的海BDI指數,669.00,669.00,669.00,669.00,10.50,1.59%,0.00,658.50

251,1986/05/16,BDI,波羅的海BDI指數,668.00,668.00,668.00,668.00,-1.00,-0.15%,0.00,669.00

252,1986/05/19,BDI,波羅的海BDI指數,664.00,664.00,664.00,664.00,-4.00,-0.60%,0.00,668.00

253,1986/05/20,BDI,波羅的海BDI指數,644.50,644.50,644.50,644.50,-19.50,-2.94%,0.00,664.00

254,1986/05/21,BDI,波羅的海BDI指數,665.00,665.00,665.00,665.00,20.50,3.18%,0.00,644.50

255,1986/05/22,BDI,波羅的海BDI指數,664.50,664.50,664.50,664.50,-0.50,-0.08%,0.00,665.00

256,1986/05/23,BDI,波羅的海BDI指數,664.00,664.00,664.00,664.00,-0.50,-0.08%,0.00,664.50

257,1986/05/27,BDI,波羅的海BDI指數,662.50,662.50,662.50,662.50,-1.50,-0.23%,0.00,664.00

258,1986/05/28,BDI,波羅的海BDI指數,664.00,664.00,664.00,664.00,1.50,0.23%,0.00,662.50

259,1986/05/29,BDI,波羅的海BDI指數,665.00,665.00,665.00,665.00,1.00,0.15%,0.00,664.00

260,1986/05/30,BDI,波羅的海BDI指數,665.00,665.00,665.00,665.00,0.00,0.00%,0.00,665.00

261,1986/06/02,BDI,波羅的海BDI指數,665.00,665.00,665.00,665.00,0.00,0.00%,0.00,665.00

262,1986/06/03,BDI,波羅的海BDI指數,662.50,662.50,662.50,662.50,-2.50,-0.38%,0.00,665.00

263,1986/06/04,BDI,波羅的海BDI指數,661.50,661.50,661.50,661.50,-1.00,-0.15%,0.00,662.50

264,1986/06/05,BDI,波羅的海BDI指數,661.00,661.00,661.00,661.00,-0.50,-0.08%,0.00,661.50

265,1986/06/06,BDI,波羅的海BDI指數,664.00,664.00,664.00,664.00,3.00,0.45%,0.00,661.00

266,1986/06/09,BDI,波羅的海BDI指數,665.00,665.00,665.00,665.00,1.00,0.15%,0.00,664.00

267,1986/06/10,BDI,波羅的海BDI指數,664.00,664.00,664.00,664.00,-1.00,-0.15%,0.00,665.00

268,1986/06/11,BDI,波羅的海BDI指數,659.50,659.50,659.50,659.50,-4.50,-0.68%,0.00,664.00

269,1986/06/12,BDI,波羅的海BDI指數,658.00,658.00,658.00,658.00,-1.50,-0.23%,0.00,659.50

270,1986/06/13,BDI,波羅的海BDI指數,654.00,654.00,654.00,654.00,-4.00,-0.61%,0.00,658.00

271,1986/06/16,BDI,波羅的海BDI指數,650.50,650.50,650.50,650.50,-3.50,-0.54%,0.00,654.00

272,1986/06/17,BDI,波羅的海BDI指數,650.00,650.00,650.00,650.00,-0.50,-0.08%,0.00,650.50

273,1986/06/18,BDI,波羅的海BDI指數,648.50,648.50,648.50,648.50,-1.50,-0.23%,0.00,650.00

274,1986/06/19,BDI,波羅的海BDI指數,646.50,646.50,646.50,646.50,-2.00,-0.31%,0.00,648.50

275,1986/06/20,BDI,波羅的海BDI指數,639.00,639.00,639.00,639.00,-7.50,-1.16%,0.00,646.50

276,1986/06/23,BDI,波羅的海BDI指數,637.00,637.00,637.00,637.00,-2.00,-0.31%,0.00,639.00

277,1986/06/24,BDI,波羅的海BDI指數,636.50,636.50,636.50,636.50,-0.50,-0.08%,0.00,637.00

278,1986/06/25,BDI,波羅的海BDI指數,620.50,620.50,620.50,620.50,-16.00,-2.51%,0.00,636.50

279,1986/06/26,BDI,波羅的海BDI指數,592.50,592.50,592.50,592.50,-28.00,-4.51%,0.00,620.50

280,1986/06/27,BDI,波羅的海BDI指數,586.50,586.50,586.50,586.50,-6.00,-1.01%,0.00,592.50

281,1986/06/30,BDI,波羅的海BDI指數,585.50,585.50,585.50,585.50,-1.00,-0.17%,0.00,586.50

282,1986/07/01,BDI,波羅的海BDI指數,585.50,585.50,585.50,585.50,0.00,0.00%,0.00,585.50

283,1986/07/02,BDI,波羅的海BDI指數,585.00,585.00,585.00,585.00,-0.50,-0.09%,0.00,585.50

284,1986/07/03,BDI,波羅的海BDI指數,582.50,582.50,582.50,582.50,-2.50,-0.43%,0.00,585.00

285,1986/07/04,BDI,波羅的海BDI指數,582.00,582.00,582.00,582.00,-0.50,-0.09%,0.00,582.50

286,1986/07/07,BDI,波羅的海BDI指數,581.00,581.00,581.00,581.00,-1.00,-0.17%,0.00,582.00

287,1986/07/08,BDI,波羅的海BDI指數,581.00,581.00,581.00,581.00,0.00,0.00%,0.00,581.00

288,1986/07/09,BDI,波羅的海BDI指數,579.00,579.00,579.00,579.00,-2.00,-0.34%,0.00,581.00

289,1986/07/10,BDI,波羅的海BDI指數,576.50,576.50,576.50,576.50,-2.50,-0.43%,0.00,579.00

290,1986/07/11,BDI,波羅的海BDI指數,572.50,572.50,572.50,572.50,-4.00,-0.69%,0.00,576.50

291,1986/07/14,BDI,波羅的海BDI指數,571.50,571.50,571.50,571.50,-1.00,-0.17%,0.00,572.50

292,1986/07/15,BDI,波羅的海BDI指數,570.50,570.50,570.50,570.50,-1.00,-0.17%,0.00,571.50

293,1986/07/16,BDI,波羅的海BDI指數,572.50,572.50,572.50,572.50,2.00,0.35%,0.00,570.50

294,1986/07/17,BDI,波羅的海BDI指數,574.50,574.50,574.50,574.50,2.00,0.35%,0.00,572.50

295,1986/07/18,BDI,波羅的海BDI指數,574.00,574.00,574.00,574.00,-0.50,-0.09%,0.00,574.50

296,1986/07/21,BDI,波羅的海BDI指數,572.00,572.00,572.00,572.00,-2.00,-0.35%,0.00,574.00

297,1986/07/22,BDI,波羅的海BDI指數,570.50,570.50,570.50,570.50,-1.50,-0.26%,0.00,572.00

298,1986/07/23,BDI,波羅的海BDI指數,569.00,569.00,569.00,569.00,-1.50,-0.26%,0.00,570.50

299,1986/07/24,BDI,波羅的海BDI指數,567.50,567.50,567.50,567.50,-1.50,-0.26%,0.00,569.00

300,1986/07/25,BDI,波羅的海BDI指數,566.50,566.50,566.50,566.50,-1.00,-0.18%,0.00,567.50

301,1986/07/28,BDI,波羅的海BDI指數,567.00,567.00,567.00,567.00,0.50,0.09%,0.00,566.50

302,1986/07/29,BDI,波羅的海BDI指數,559.00,559.00,559.00,559.00,-8.00,-1.41%,0.00,567.00

303,1986/07/30,BDI,波羅的海BDI指數,556.50,556.50,556.50,556.50,-2.50,-0.45%,0.00,559.00

304,1986/07/31,BDI,波羅的海BDI指數,553.50,553.50,553.50,553.50,-3.00,-0.54%,0.00,556.50

305,1986/08/01,BDI,波羅的海BDI指數,556.00,556.00,556.00,556.00,2.50,0.45%,0.00,553.50

306,1986/08/04,BDI,波羅的海BDI指數,554.00,554.00,554.00,554.00,-2.00,-0.36%,0.00,556.00

307,1986/08/05,BDI,波羅的海BDI指數,554.00