序號(hào),日期,代碼,名稱,今開,最新價(jià),最高,最低,漲跌,漲跌幅,振幅%,上一日收盤價(jià)

1,1991/01/02,BFX,比利時(shí)BFX,984.31,984.31,984.31,984.31,,,0.00,

2,1991/01/03,BFX,比利時(shí)BFX,989.93,989.93,989.93,989.93,5.62,0.57%,0.00,984.31

3,1991/01/04,BFX,比利時(shí)BFX,980.22,980.22,980.22,980.22,-9.71,-0.98%,0.00,989.93

4,1991/01/07,BFX,比利時(shí)BFX,964.62,964.62,964.62,964.62,-15.60,-1.59%,0.00,980.22

5,1991/01/08,BFX,比利時(shí)BFX,953.17,953.17,953.17,953.17,-11.45,-1.19%,0.00,964.62

6,1991/01/09,BFX,比利時(shí)BFX,982.33,982.33,982.33,982.33,29.16,3.06%,0.00,953.17

7,1991/01/10,BFX,比利時(shí)BFX,957.12,957.12,957.12,957.12,-25.21,-2.57%,0.00,982.33

8,1991/01/11,BFX,比利時(shí)BFX,959.15,959.15,959.15,959.15,2.03,0.21%,0.00,957.12

9,1991/01/14,BFX,比利時(shí)BFX,931.98,931.98,931.98,931.98,-27.17,-2.83%,0.00,959.15

10,1991/01/15,BFX,比利時(shí)BFX,932.84,932.84,932.84,932.84,0.86,0.09%,0.00,931.98

11,1991/01/16,BFX,比利時(shí)BFX,928.57,928.57,928.57,928.57,-4.27,-0.46%,0.00,932.84

12,1991/01/17,BFX,比利時(shí)BFX,988.17,988.17,988.17,988.17,59.60,6.42%,0.00,928.57

13,1991/01/18,BFX,比利時(shí)BFX,975.67,975.67,975.67,975.67,-12.50,-1.26%,0.00,988.17

14,1991/01/21,BFX,比利時(shí)BFX,969.24,969.24,969.24,969.24,-6.43,-0.66%,0.00,975.67

15,1991/01/22,BFX,比利時(shí)BFX,960.03,960.03,960.03,960.03,-9.21,-0.95%,0.00,969.24

16,1991/01/23,BFX,比利時(shí)BFX,946.89,946.89,946.89,946.89,-13.14,-1.37%,0.00,960.03

17,1991/01/24,BFX,比利時(shí)BFX,958.18,958.18,958.18,958.18,11.29,1.19%,0.00,946.89

18,1991/01/25,BFX,比利時(shí)BFX,960.47,960.47,960.47,960.47,2.29,0.24%,0.00,958.18

19,1991/01/28,BFX,比利時(shí)BFX,956.82,956.82,956.82,956.82,-3.65,-0.38%,0.00,960.47

20,1991/01/29,BFX,比利時(shí)BFX,956.47,956.47,956.47,956.47,-0.35,-0.04%,0.00,956.82

21,1991/01/30,BFX,比利時(shí)BFX,967.21,967.21,967.21,967.21,10.74,1.12%,0.00,956.47

22,1991/01/31,BFX,比利時(shí)BFX,974.86,974.86,974.86,974.86,7.65,0.79%,0.00,967.21

23,1991/02/01,BFX,比利時(shí)BFX,978.18,978.18,978.18,978.18,3.32,0.34%,0.00,974.86

24,1991/02/04,BFX,比利時(shí)BFX,979.58,979.58,979.58,979.58,1.40,0.14%,0.00,978.18

25,1991/02/05,BFX,比利時(shí)BFX,1001.03,1001.03,1001.03,1001.03,21.45,2.19%,0.00,979.58

26,1991/02/06,BFX,比利時(shí)BFX,1006.93,1006.93,1006.93,1006.93,5.90,0.59%,0.00,1001.03

27,1991/02/07,BFX,比利時(shí)BFX,1017.02,1017.02,1017.02,1017.02,10.09,1.00%,0.00,1006.93

28,1991/02/08,BFX,比利時(shí)BFX,1029.28,1029.28,1029.28,1029.28,12.26,1.21%,0.00,1017.02

29,1991/02/11,BFX,比利時(shí)BFX,1047.82,1047.82,1047.82,1047.82,18.54,1.80%,0.00,1029.28

30,1991/02/12,BFX,比利時(shí)BFX,1057.41,1057.41,1057.41,1057.41,9.59,0.92%,0.00,1047.82

31,1991/02/13,BFX,比利時(shí)BFX,1055.45,1055.45,1055.45,1055.45,-1.96,-0.19%,0.00,1057.41

32,1991/02/14,BFX,比利時(shí)BFX,1059.22,1059.22,1059.22,1059.22,3.77,0.36%,0.00,1055.45

33,1991/02/15,BFX,比利時(shí)BFX,1080.14,1080.14,1080.14,1080.14,20.92,1.98%,0.00,1059.22

34,1991/02/18,BFX,比利時(shí)BFX,1098.65,1098.65,1098.65,1098.65,18.51,1.71%,0.00,1080.14

35,1991/02/19,BFX,比利時(shí)BFX,1125.50,1125.50,1125.50,1125.50,26.85,2.44%,0.00,1098.65

36,1991/02/20,BFX,比利時(shí)BFX,1103.69,1103.69,1103.69,1103.69,-21.81,-1.94%,0.00,1125.50

37,1991/02/21,BFX,比利時(shí)BFX,1114.21,1114.21,1114.21,1114.21,10.52,0.95%,0.00,1103.69

38,1991/02/22,BFX,比利時(shí)BFX,1115.22,1115.22,1115.22,1115.22,1.01,0.09%,0.00,1114.21

39,1991/02/25,BFX,比利時(shí)BFX,1136.42,1136.42,1136.42,1136.42,21.20,1.90%,0.00,1115.22

40,1991/02/26,BFX,比利時(shí)BFX,1120.33,1120.33,1120.33,1120.33,-16.09,-1.42%,0.00,1136.42

41,1991/02/27,BFX,比利時(shí)BFX,1120.81,1120.81,1120.81,1120.81,0.48,0.04%,0.00,1120.33

42,1991/02/28,BFX,比利時(shí)BFX,1141.83,1141.83,1141.83,1141.83,21.02,1.88%,0.00,1120.81

43,1991/03/01,BFX,比利時(shí)BFX,1127.36,1127.36,1127.36,1127.36,-14.47,-1.27%,0.00,1141.83

44,1991/03/04,BFX,比利時(shí)BFX,1139.87,1139.87,1139.87,1139.87,12.51,1.11%,0.00,1127.36

45,1991/03/05,BFX,比利時(shí)BFX,1154.41,1154.41,1154.41,1154.41,14.54,1.28%,0.00,1139.87

46,1991/03/06,BFX,比利時(shí)BFX,1182.87,1182.87,1182.87,1182.87,28.46,2.47%,0.00,1154.41

47,1991/03/07,BFX,比利時(shí)BFX,1181.11,1181.11,1181.11,1181.11,-1.76,-0.15%,0.00,1182.87

48,1991/03/08,BFX,比利時(shí)BFX,1197.96,1197.96,1197.96,1197.96,16.85,1.43%,0.00,1181.11

49,1991/03/11,BFX,比利時(shí)BFX,1193.75,1193.75,1193.75,1193.75,-4.21,-0.35%,0.00,1197.96

50,1991/03/12,BFX,比利時(shí)BFX,1188.88,1188.88,1188.88,1188.88,-4.87,-0.41%,0.00,1193.75

51,1991/03/13,BFX,比利時(shí)BFX,1177.12,1177.12,1177.12,1177.12,-11.76,-0.99%,0.00,1188.88

52,1991/03/14,BFX,比利時(shí)BFX,1183.77,1183.77,1183.77,1183.77,6.65,0.56%,0.00,1177.12

53,1991/03/15,BFX,比利時(shí)BFX,1184.28,1184.28,1184.28,1184.28,0.51,0.04%,0.00,1183.77

54,1991/03/18,BFX,比利時(shí)BFX,1179.06,1180.47,1189.52,1179.06,-3.81,-0.32%,0.88,1184.28

55,1991/03/19,BFX,比利時(shí)BFX,1167.28,1171.44,1186.01,1167.28,-9.03,-0.76%,1.59,1180.47

56,1991/03/20,BFX,比利時(shí)BFX,1156.23,1162.70,1171.84,1156.23,-8.74,-0.75%,1.33,1171.44

57,1991/03/21,BFX,比利時(shí)BFX,1165.39,1176.61,1176.88,1165.39,13.91,1.20%,0.99,1162.70

58,1991/03/22,BFX,比利時(shí)BFX,1168.09,1178.38,1179.71,1168.09,1.77,0.15%,0.99,1176.61

59,1991/03/25,BFX,比利時(shí)BFX,1178.33,1184.11,1186.05,1178.33,5.73,0.49%,0.66,1178.38

60,1991/03/26,BFX,比利時(shí)BFX,1181.79,1190.26,1191.06,1181.79,6.15,0.52%,0.78,1184.11

61,1991/03/27,BFX,比利時(shí)BFX,1190.26,1200.85,1201.85,1190.26,10.59,0.89%,0.97,1190.26

62,1991/03/28,BFX,比利時(shí)BFX,1196.33,1197.55,1202.01,1196.33,-3.30,-0.27%,0.47,1200.85

63,1991/04/02,BFX,比利時(shí)BFX,1192.91,1193.91,1198.49,1192.91,-3.64,-0.30%,0.47,1197.55

64,1991/04/03,BFX,比利時(shí)BFX,1193.71,1202.31,1203.70,1193.71,8.40,0.70%,0.84,1193.91

65,1991/04/04,BFX,比利時(shí)BFX,1195.84,1198.59,1202.31,1195.84,-3.72,-0.31%,0.54,1202.31

66,1991/04/05,BFX,比利時(shí)BFX,1198.04,1200.52,1202.83,1198.04,1.93,0.16%,0.40,1198.59

67,1991/04/08,BFX,比利時(shí)BFX,1196.77,1199.19,1200.92,1196.77,-1.33,-0.11%,0.35,1200.52

68,1991/04/09,BFX,比利時(shí)BFX,1198.71,1201.72,1203.00,1198.71,2.53,0.21%,0.36,1199.19

69,1991/04/10,BFX,比利時(shí)BFX,1193.43,1197.58,1201.72,1193.43,-4.14,-0.34%,0.69,1201.72

70,1991/04/11,BFX,比利時(shí)BFX,1191.73,1198.93,1199.21,1191.73,1.35,0.11%,0.62,1197.58

71,1991/04/12,BFX,比利時(shí)BFX,1196.29,1206.56,1207.28,1196.29,7.63,0.64%,0.92,1198.93

72,1991/04/15,BFX,比利時(shí)BFX,1202.86,1208.07,1210.70,1202.86,1.51,0.13%,0.65,1206.56

73,1991/04/16,BFX,比利時(shí)BFX,1207.96,1209.40,1211.89,1207.96,1.33,0.11%,0.33,1208.07

74,1991/04/17,BFX,比利時(shí)BFX,1208.36,1212.15,1214.58,1208.36,2.75,0.23%,0.51,1209.40

75,1991/04/18,BFX,比利時(shí)BFX,1209.61,1211.41,1215.78,1209.61,-0.74,-0.06%,0.51,1212.15

76,1991/04/19,BFX,比利時(shí)BFX,1210.32,1210.83,1214.25,1210.32,-0.58,-0.05%,0.32,1211.41

77,1991/04/22,BFX,比利時(shí)BFX,1202.84,1203.29,1211.25,1202.84,-7.54,-0.62%,0.69,1210.83

78,1991/04/23,BFX,比利時(shí)BFX,1203.22,1209.04,1210.00,1203.22,5.75,0.48%,0.56,1203.29

79,1991/04/24,BFX,比利時(shí)BFX,1207.63,1208.50,1211.55,1207.63,-0.54,-0.04%,0.32,1209.04

80,1991/04/25,BFX,比利時(shí)BFX,1207.90,1208.88,1213.30,1207.90,0.38,0.03%,0.45,1208.50

81,1991/04/26,BFX,比利時(shí)BFX,1200.02,1202.85,1208.88,1200.02,-6.03,-0.50%,0.73,1208.88

82,1991/04/29,BFX,比利時(shí)BFX,1198.14,1198.99,1202.85,1198.14,-3.86,-0.32%,0.39,1202.85

83,1991/04/30,BFX,比利時(shí)BFX,1175.92,1188.35,1199.46,1175.92,-10.64,-0.89%,1.96,1198.99

84,1991/05/02,BFX,比利時(shí)BFX,1187.29,1192.54,1193.77,1187.29,4.19,0.35%,0.55,1188.35

85,1991/05/03,BFX,比利時(shí)BFX,1182.34,1185.07,1192.54,1182.34,-7.47,-0.63%,0.86,1192.54

86,1991/05/06,BFX,比利時(shí)BFX,1175.91,1177.27,1185.27,1175.91,-7.80,-0.66%,0.79,1185.07

87,1991/05/07,BFX,比利時(shí)BFX,1169.78,1176.00,1177.75,1169.78,-1.27,-0.11%,0.68,1177.27

88,1991/05/08,BFX,比利時(shí)BFX,1171.50,1174.71,1176.18,1171.50,-1.29,-0.11%,0.40,1176.00

89,1991/05/09,BFX,比利時(shí)BFX,1172.50,1179.39,1180.19,1172.50,4.68,0.40%,0.65,1174.71

90,1991/05/14,BFX,比利時(shí)BFX,1179.39,1181.76,1186.28,1179.39,2.37,0.20%,0.58,1179.39

91,1991/05/15,BFX,比利時(shí)BFX,1175.85,1178.19,1181.76,1175.85,-3.57,-0.30%,0.50,1181.76

92,1991/05/16,BFX,比利時(shí)BFX,1172.05,1175.52,1178.19,1172.05,-2.67,-0.23%,0.52,1178.19

93,1991/05/17,BFX,比利時(shí)BFX,1171.20,1171.80,1179.19,1171.20,-3.72,-0.32%,0.68,1175.52

94,1991/05/21,BFX,比利時(shí)BFX,1167.96,1171.10,1173.82,1167.96,-0.70,-0.06%,0.50,1171.80

95,1991/05/22,BFX,比利時(shí)BFX,1167.24,1172.27,1172.27,1167.24,1.17,0.10%,0.43,1171.10

96,1991/05/23,BFX,比利時(shí)BFX,1161.05,1167.82,1174.01,1161.05,-4.45,-0.38%,1.11,1172.27

97,1991/05/24,BFX,比利時(shí)BFX,1165.32,1166.56,1174.40,1165.32,-1.26,-0.11%,0.78,1167.82

98,1991/05/27,BFX,比利時(shí)BFX,1162.24,1163.94,1167.16,1162.24,-2.62,-0.22%,0.42,1166.56

99,1991/05/28,BFX,比利時(shí)BFX,1156.62,1158.89,1163.94,1156.62,-5.05,-0.43%,0.63,1163.94

100,1991/05/29,BFX,比利時(shí)BFX,1158.89,1163.22,1164.80,1158.89,4.33,0.37%,0.51,1158.89

101,1991/05/30,BFX,比利時(shí)BFX,1161.73,1163.75,1165.20,1161.73,0.53,0.05%,0.30,1163.22

102,1991/05/31,BFX,比利時(shí)BFX,1163.35,1171.68,1171.68,1163.35,7.93,0.68%,0.72,1163.75

103,1991/06/03,BFX,比利時(shí)BFX,1170.92,1175.92,1177.90,1170.92,4.24,0.36%,0.60,1171.68

104,1991/06/04,BFX,比利時(shí)BFX,1175.01,1176.84,1180.48,1175.01,0.92,0.08%,0.47,1175.92

105,1991/06/05,BFX,比利時(shí)BFX,1176.14,1181.32,1181.88,1176.14,4.48,0.38%,0.49,1176.84

106,1991/06/06,BFX,比利時(shí)BFX,1178.59,1186.58,1187.59,1178.59,5.26,0.45%,0.76,1181.32

107,1991/06/07,BFX,比利時(shí)BFX,1181.81,1184.31,1187.37,1181.81,-2.27,-0.19%,0.47,1186.58

108,1991/06/10,BFX,比利時(shí)BFX,1176.78,1178.83,1184.31,1176.78,-5.48,-0.46%,0.64,1184.31

109,1991/06/11,BFX,比利時(shí)BFX,1178.66,1181.28,1182.85,1178.66,2.45,0.21%,0.36,1178.83

110,1991/06/12,BFX,比利時(shí)BFX,1177.77,1181.12,1182.79,1177.77,-0.16,-0.01%,0.42,1181.28

111,1991/06/13,BFX,比利時(shí)BFX,1179.53,1180.83,1184.47,1179.53,-0.29,-0.02%,0.42,1181.12

112,1991/06/14,BFX,比利時(shí)BFX,1180.83,1185.95,1186.75,1180.83,5.12,0.43%,0.50,1180.83

113,1991/06/17,BFX,比利時(shí)BFX,1181.49,1184.20,1186.43,1181.49,-1.75,-0.15%,0.42,1185.95

114,1991/06/18,BFX,比利時(shí)BFX,1179.07,1180.63,1184.20,1179.07,-3.57,-0.30%,0.43,1184.20

115,1991/06/19,BFX,比利時(shí)BFX,1169.30,1171.76,1180.97,1169.30,-8.87,-0.75%,0.99,1180.63

116,1991/06/20,BFX,比利時(shí)BFX,1166.20,1169.14,1173.28,1166.20,-2.62,-0.22%,0.60,1171.76

117,1991/06/21,BFX,比利時(shí)BFX,1164.20,1166.30,1169.35,1164.20,-2.84,-0.24%,0.44,1169.14

118,1991/06/24,BFX,比利時(shí)BFX,1157.06,1159.20,1166.74,1157.06,-7.10,-0.61%,0.83,1166.30

119,1991/06/25,BFX,比利時(shí)BFX,1151.94,1155.93,1159.20,1151.94,-3.27,-0.28%,0.63,1159.20

120,1991/06/26,BFX,比利時(shí)BFX,1155.93,1160.32,1162.08,1155.93,4.39,0.38%,0.53,1155.93

121,1991/06/27,BFX,比利時(shí)BFX,1153.77,1159.86,1160.32,1153.77,-0.46,-0.04%,0.56,1160.32

122,1991/06/28,BFX,比利時(shí)BFX,1154.23,1162.54,1162.68,1154.23,2.68,0.23%,0.73,1159.86

123,1991/07/01,BFX,比利時(shí)BFX,1157.50,1160.28,1162.54,1157.50,-2.26,-0.19%,0.43,1162.54

124,1991/07/02,BFX,比利時(shí)BFX,1157.66,1158.40,1165.83,1157.66,-1.88,-0.16%,0.70,1160.28

125,1991/07/03,BFX,比利時(shí)BFX,1150.03,1152.60,1158.40,1150.03,-5.80,-0.50%,0.72,1158.40

126,1991/07/04,BFX,比利時(shí)BFX,1147.52,1154.98,1154.98,1147.52,2.38,0.21%,0.65,1152.60

127,1991/07/05,BFX,比利時(shí)BFX,1147.20,1150.15,1155.60,1147.20,-4.83,-0.42%,0.73,1154.98

128,1991/07/08,BFX,比利時(shí)BFX,1140.17,1141.95,1150.15,1140.17,-8.20,-0.71%,0.87,1150.15

129,1991/07/09,BFX,比利時(shí)BFX,1141.95,1146.59,1147.27,1141.95,4.64,0.41%,0.47,1141.95

130,1991/07/10,BFX,比利時(shí)BFX,1143.14,1147.37,1147.51,1143.14,0.78,0.07%,0.38,1146.59

131,1991/07/11,BFX,比利時(shí)BFX,1146.84,1148.92,1150.51,1146.84,1.55,0.14%,0.32,1147.37

132,1991/07/12,BFX,比利時(shí)BFX,1147.99,1150.24,1150.24,1147.99,1.32,0.11%,0.20,1148.92

133,1991/07/15,BFX,比利時(shí)BFX,1145.93,1146.82,1150.24,1145.93,-3.42,-0.30%,0.37,1150.24

134,1991/07/16,BFX,比利時(shí)BFX,1144.89,1146.47,1147.19,1144.89,-0.35,-0.03%,0.20,1146.82

135,1991/07/17,BFX,比利時(shí)BFX,1141.51,1143.31,1146.47,1141.51,-3.16,-0.28%,0.43,1146.47

136,1991/07/18,BFX,比利時(shí)BFX,1139.07,1140.14,1143.58,1139.07,-3.17,-0.28%,0.39,1143.31

137,1991/07/19,BFX,比利時(shí)BFX,1139.33,1139.33,1142.02,1139.33,-0.81,-0.07%,0.24,1140.14

138,1991/07/23,BFX,比利時(shí)BFX,1132.39,1135.92,1139.81,1132.39,-3.41,-0.30%,0.65,1139.33

139,1991/07/24,BFX,比利時(shí)BFX,1131.23,1134.11,1135.92,1131.23,-1.81,-0.16%,0.41,1135.92

140,1991/07/25,BFX,比利時(shí)BFX,1125.56,1128.95,1134.11,1125.56,-5.16,-0.45%,0.75,1134.11

141,1991/07/26,BFX,比利時(shí)BFX,1124.48,1126.85,1128.95,1124.48,-2.10,-0.19%,0.40,1128.95

142,1991/07/29,BFX,比利時(shí)BFX,1122.82,1124.21,1126.85,1122.82,-2.64,-0.23%,0.36,1126.85

143,1991/07/30,BFX,比利時(shí)BFX,1123.24,1129.76,1129.76,1123.24,5.55,0.49%,0.58,1124.21

144,1991/07/31,BFX,比利時(shí)BFX,1128.80,1136.69,1140.00,1128.80,6.93,0.61%,0.99,1129.76

145,1991/08/01,BFX,比利時(shí)BFX,1138.81,1141.67,1141.99,1138.81,4.98,0.44%,0.28,1136.69

146,1991/08/02,BFX,比利時(shí)BFX,1141.67,1146.15,1148.29,1141.67,4.48,0.39%,0.58,1141.67

147,1991/08/05,BFX,比利時(shí)BFX,1144.33,1147.20,1147.20,1144.33,1.05,0.09%,0.25,1146.15

148,1991/08/06,BFX,比利時(shí)BFX,1145.39,1147.33,1148.93,1145.39,0.13,0.01%,0.31,1147.20

149,1991/08/07,BFX,比利時(shí)BFX,1147.33,1151.27,1153.29,1147.33,3.94,0.34%,0.52,1147.33

150,1991/08/08,BFX,比利時(shí)BFX,1146.99,1147.41,1151.27,1146.99,-3.86,-0.34%,0.37,1151.27

151,1991/08/09,BFX,比利時(shí)BFX,1146.00,1148.77,1148.77,1146.00,1.36,0.12%,0.24,1147.41

152,1991/08/12,BFX,比利時(shí)BFX,1141.40,1142.53,1148.77,1141.40,-6.24,-0.54%,0.64,1148.77

153,1991/08/13,BFX,比利時(shí)BFX,1139.03,1140.61,1142.53,1139.03,-1.92,-0.17%,0.31,1142.53

154,1991/08/14,BFX,比利時(shí)BFX,1139.89,1142.52,1142.79,1139.89,1.91,0.17%,0.25,1140.61

155,1991/08/16,BFX,比利時(shí)BFX,1139.32,1143.68,1143.68,1139.32,1.16,0.10%,0.38,1142.52

156,1991/08/19,BFX,比利時(shí)BFX,1070.81,1073.90,1143.68,1070.81,-69.78,-6.10%,6.37,1143.68

157,1991/08/20,BFX,比利時(shí)BFX,1073.90,1101.99,1102.89,1073.90,28.09,2.62%,2.70,1073.90

158,1991/08/21,BFX,比利時(shí)BFX,1101.99,1125.00,1127.93,1101.99,23.01,2.09%,2.35,1101.99

159,1991/08/22,BFX,比利時(shí)BFX,1122.64,1123.46,1127.57,1122.64,-1.54,-0.14%,0.44,1125.00

160,1991/08/23,BFX,比利時(shí)BFX,1115.50,1120.54,1123.88,1115.50,-2.92,-0.26%,0.75,1123.46

161,1991/08/26,BFX,比利時(shí)BFX,1119.78,1122.00,1122.79,1119.78,1.46,0.13%,0.27,1120.54

162,1991/08/27,BFX,比利時(shí)BFX,1121.78,1123.96,1126.84,1121.78,1.96,0.17%,0.45,1122.00

163,1991/08/28,BFX,比利時(shí)BFX,1119.12,1120.40,1124.06,1119.12,-3.56,-0.32%,0.44,1123.96

164,1991/08/29,BFX,比利時(shí)BFX,1117.72,1121.56,1121.64,1117.72,1.16,0.10%,0.35,1120.40

165,1991/08/30,BFX,比利時(shí)BFX,1119.72,1128.92,1129.33,1119.72,7.36,0.66%,0.86,1121.56

166,1991/09/02,BFX,比利時(shí)BFX,1126.94,1132.26,1132.26,1126.94,3.34,0.30%,0.47,1128.92

167,1991/09/03,BFX,比利時(shí)BFX,1132.26,1139.95,1140.35,1132.26,7.69,0.68%,0.71,1132.26

168,1991/09/04,BFX,比利時(shí)BFX,1139.85,1144.08,1144.49,1139.85,4.13,0.36%,0.41,1139.95

169,1991/09/05,BFX,比利時(shí)BFX,1138.16,1140.05,1144.08,1138.16,-4.03,-0.35%,0.52,1144.08

170,1991/09/06,BFX,比利時(shí)BFX,1135.06,1135.29,1140.05,1135.06,-4.76,-0.42%,0.44,1140.05

171,1991/09/09,BFX,比利時(shí)BFX,1128.54,1130.22,1135.93,1128.54,-5.07,-0.45%,0.65,1135.29

172,1991/09/10,BFX,比利時(shí)BFX,1122.09,1123.46,1130.22,1122.09,-6.76,-0.60%,0.72,1130.22

173,1991/09/11,BFX,比利時(shí)BFX,1117.64,1120.13,1123.65,1117.64,-3.33,-0.30%,0.53,1123.46

174,1991/09/12,BFX,比利時(shí)BFX,1115.54,1116.18,1120.19,1115.54,-3.95,-0.35%,0.42,1120.13

175,1991/09/13,BFX,比利時(shí)BFX,1116.18,1119.26,1122.14,1116.18,3.08,0.28%,0.53,1116.18

176,1991/09/16,BFX,比利時(shí)BFX,1111.83,1112.84,1119.26,1111.83,-6.42,-0.57%,0.66,1119.26

177,1991/09/17,BFX,比利時(shí)BFX,1110.05,1111.49,1114.92,1110.05,-1.35,-0.12%,0.44,1112.84

178,1991/09/18,BFX,比利時(shí)BFX,1102.39,1105.99,1111.49,1102.39,-5.50,-0.49%,0.82,1111.49

179,1991/09/19,BFX,比利時(shí)BFX,1104.36,1113.44,1113.80,1104.36,7.45,0.67%,0.85,1105.99

180,1991/09/20,BFX,比利時(shí)BFX,1110.32,1113.73,1115.98,1110.32,0.29,0.03%,0.51,1113.44

181,1991/09/23,BFX,比利時(shí)BFX,1102.97,1105.52,1113.73,1102.97,-8.21,-0.74%,0.97,1113.73

182,1991/09/24,BFX,比利時(shí)BFX,1092.19,1095.30,1105.52,1092.19,-10.22,-0.92%,1.21,1105.52

183,1991/09/25,BFX,比利時(shí)BFX,1086.61,1088.89,1095.30,1086.61,-6.41,-0.59%,0.79,1095.30

184,1991/09/26,BFX,比利時(shí)BFX,1083.96,1086.11,1088.89,1083.96,-2.78,-0.26%,0.45,1088.89

185,1991/09/27,BFX,比利時(shí)BFX,1082.00,1086.95,1087.21,1082.00,0.84,0.08%,0.48,1086.11

186,1991/09/30,BFX,比利時(shí)BFX,1082.20,1088.95,1088.95,1082.20,2.00,0.18%,0.62,1086.95

187,1991/10/01,BFX,比利時(shí)BFX,1087.06,1089.84,1092.57,1087.06,0.89,0.08%,0.51,1088.95

188,1991/10/02,BFX,比利時(shí)BFX,1085.95,1089.31,1090.91,1085.95,-0.53,-0.05%,0.46,1089.84

189,1991/10/03,BFX,比利時(shí)BFX,1086.41,1107.12,1107.95,1086.41,17.81,1.63%,1.98,1089.31

190,1991/10/04,BFX,比利時(shí)BFX,1095.30,1102.43,1107.12,1095.30,-4.69,-0.42%,1.07,1107.12

191,1991/10/07,BFX,比利時(shí)BFX,1093.91,1101.01,1102.54,1093.91,-1.42,-0.13%,0.78,1102.43

192,1991/10/08,BFX,比利時(shí)BFX,1097.87,1100.33,1101.95,1097.87,-0.68,-0.06%,0.37,1101.01

193,1991/10/09,BFX,比利時(shí)BFX,1096.63,1099.35,1100.43,1096.63,-0.98,-0.09%,0.35,1100.33

194,1991/10/10,BFX,比利時(shí)BFX,1098.61,1104.22,1105.57,1098.61,4.87,0.44%,0.63,1099.35

195,1991/10/11,BFX,比利時(shí)BFX,1104.13,1109.58,1112.23,1104.13,5.36,0.49%,0.73,1104.22

196,1991/10/14,BFX,比利時(shí)BFX,1103.19,1104.79,1109.58,1103.19,-4.79,-0.43%,0.58,1109.58

197,1991/10/15,BFX,比利時(shí)BFX,1104.76,1105.53,1107.48,1104.76,0.74,0.07%,0.25,1104.79

198,1991/10/16,BFX,比利時(shí)BFX,1103.44,1105.55,1108.55,1103.44,0.02,0.00%,0.46,1105.53

199,1991/10/17,BFX,比利時(shí)BFX,1104.20,1107.38,1107.85,1104.20,1.83,0.17%,0.33,1105.55

200,1991/10/18,BFX,比利時(shí)BFX,1101.12,1103.77,1107.58,1101.12,-3.61,-0.33%,0.58,1107.38

201,1991/10/21,BFX,比利時(shí)BFX,1100.83,1101.55,1104.47,1100.83,-2.22,-0.20%,0.33,1103.77

202,1991/10/22,BFX,比利時(shí)BFX,1100.85,1103.83,1104.35,1100.85,2.28,0.21%,0.32,1101.55

203,1991/10/23,BFX,比利時(shí)BFX,1102.88,1104.43,1104.93,1102.88,0.60,0.05%,0.19,1103.83

204,1991/10/24,BFX,比利時(shí)BFX,1103.30,1105.04,1106.35,1103.30,0.61,0.06%,0.28,1104.43

205,1991/10/25,BFX,比利時(shí)BFX,1103.06,1104.37,1106.50,1103.06,-0.67,-0.06%,0.31,1105.04

206,1991/10/28,BFX,比利時(shí)BFX,1103.28,1104.31,1106.71,1103.28,-0.06,-0.01%,0.31,1104.37

207,1991/10/29,BFX,比利時(shí)BFX,1104.03,1104.49,1107.82,1104.03,0.18,0.02%,0.34,1104.31

208,1991/10/30,BFX,比利時(shí)BFX,1099.99,1102.15,1105.11,1099.99,-2.34,-0.21%,0.46,1104.49

209,1991/10/31,BFX,比利時(shí)BFX,1098.95,1101.03,1102.45,1098.95,-1.12,-0.10%,0.32,1102.15

210,1991/11/04,BFX,比利時(shí)BFX,1096.28,1098.22,1101.78,1096.28,-2.81,-0.26%,0.50,1101.03

211,1991/11/05,BFX,比利時(shí)BFX,1098.22,1104.57,1105.41,1098.22,6.35,0.58%,0.65,1098.22

212,1991/11/06,BFX,比利時(shí)BFX,1103.76,1104.36,1107.77,1103.76,-0.21,-0.02%,0.36,1104.57

213,1991/11/07,BFX,比利時(shí)BFX,1102.50,1102.89,1105.19,1102.50,-1.47,-0.13%,0.24,1104.36

214,1991/11/08,BFX,比利時(shí)BFX,1102.11,1104.35,1105.39,1102.11,1.46,0.13%,0.30,1102.89

215,1991/11/12,BFX,比利時(shí)BFX,1103.29,1105.76,1105.97,1103.29,1.41,0.13%,0.24,1104.35

216,1991/11/13,BFX,比利時(shí)BFX,1104.76,1107.92,1108.78,1104.76,2.16,0.20%,0.36,1105.76

217,1991/11/14,BFX,比利時(shí)BFX,1107.02,1108.62,1111.37,1107.02,0.70,0.06%,0.39,1107.92

218,1991/11/15,BFX,比利時(shí)BFX,1106.15,1108.92,1109.29,1106.15,0.30,0.03%,0.28,1108.62

219,1991/11/18,BFX,比利時(shí)BFX,1087.91,1100.47,1108.92,1087.91,-8.45,-0.76%,1.89,1108.92

220,1991/11/19,BFX,比利時(shí)BFX,1095.16,1098.99,1112.02,1095.16,-1.48,-0.13%,1.53,1100.47

221,1991/11/20,BFX,比利時(shí)BFX,1094.60,1098.59,1099.85,1094.60,-0.40,-0.04%,0.48,1098.99

222,1991/11/21,BFX,比利時(shí)BFX,1091.56,1091.91,1098.59,1091.56,-6.68,-0.61%,0.64,1098.59

223,1991/11/22,BFX,比利時(shí)BFX,1091.81,1095.98,1097.69,1091.81,4.07,0.37%,0.54,1091.91

224,1991/11/25,BFX,比利時(shí)BFX,1068.88,1070.05,1095.98,1068.88,-25.93,-2.37%,2.47,1095.98

225,1991/11/26,BFX,比利時(shí)BFX,1070.05,1080.70,1081.20,1070.05,10.65,1.00%,1.04,1070.05

226,1991/11/27,BFX,比利時(shí)BFX,1073.46,1076.60,1080.70,1073.46,-4.10,-0.38%,0.67,1080.70

227,1991/11/28,BFX,比利時(shí)BFX,1066.74,1070.82,1076.60,1066.74,-5.78,-0.54%,0.92,1076.60

228,1991/11/29,BFX,比利時(shí)BFX,1067.02,1069.06,1071.35,1067.02,-1.76,-0.16%,0.40,1070.82

229,1991/12/02,BFX,比利時(shí)BFX,1055.23,1059.37,1069.06,1055.23,-9.69,-0.91%,1.29,1069.06

230,1991/12/03,BFX,比利時(shí)BFX,1059.37,1067.44,1072.03,1059.37,8.07,0.76%,1.20,1059.37

231,1991/12/04,BFX,比利時(shí)BFX,1066.44,1077.60,1077.60,1066.44,10.16,0.95%,1.05,1067.44

232,1991/12/05,BFX,比利時(shí)BFX,1065.84,1069.46,1077.60,1065.84,-8.14,-0.76%,1.09,1077.60

233,1991/12/06,BFX,比利時(shí)BFX,1061.75,1066.14,1069.46,1061.75,-3.32,-0.31%,0.72,1069.46

234,1991/12/10,BFX,比利時(shí)BFX,1056.79,1058.46,1066.14,1056.79,-7.68,-0.72%,0.88,1066.14

235,1991/12/11,BFX,比利時(shí)BFX,1057.39,1061.52,1061.59,1057.39,3.06,0.29%,0.40,1058.46

236,1991/12/12,BFX,比利時(shí)BFX,1059.73,1066.60,1068.24,1059.73,5.08,0.48%,0.80,1061.52

237,1991/12/13,BFX,比利時(shí)BFX,1066.60,1081.62,1081.82,1066.60,15.02,1.41%,1.43,1066.60

238,1991/12/16,BFX,比利時(shí)BFX,1071.55,1076.61,1081.62,1071.55,-5.01,-0.46%,0.93,1081.62

239,1991/12/17,BFX,比利時(shí)BFX,1070.86,1076.05,1076.61,1070.86,-0.56,-0.05%,0.53,1076.61

240,1991/12/18,BFX,比利時(shí)BFX,1067.11,1072.59,1076.05,1067.11,-3.46,-0.32%,0.83,1076.05

241,1991/12/19,BFX,比利時(shí)BFX,1068.22,1069.88,1074.11,1068.22,-2.71,-0.25%,0.55,1072.59

242,1991/12/20,BFX,比利時(shí)BFX,1068.25,1072.90,1072.90,1068.25,3.02,0.28%,0.43,1069.88

243,1991/12/23,BFX,比利時(shí)BFX,1067.97,1071.41,1074.73,1067.97,-1.49,-0.14%,0.63,1072.90

244,1991/12/24,BFX,比利時(shí)BFX,1071.41,1079.68,1079.97,1071.41,8.27,0.77%,0.80,1071.41

245,1991/12/27,BFX,比利時(shí)BFX,1078.36,1082.94,1083.57,1078.36,3.26,0.30%,0.48,1079.68

246,1991/12/30,BFX,比利時(shí)BFX,1082.86,1092.72,1093.58,1082.86,9.78,0.90%,0.99,1082.94

247,1992/01/02,BFX,比利時(shí)BFX,1093.25,1108.46,1109.02,1092.72,15.74,1.44%,1.49,1092.72

248,1992/01/03,BFX,比利時(shí)BFX,1107.76,1103.10,1110.12,1091.69,-5.36,-0.48%,1.66,1108.46

249,1992/01/06,BFX,比利時(shí)BFX,1103.30,1104.53,1109.56,1103.10,1.43,0.13%,0.59,1103.10

250,1992/01/07,BFX,比利時(shí)BFX,1105.43,1106.01,1107.48,1101.79,1.48,0.13%,0.52,1104.53

251,1992/01/08,BFX,比利時(shí)BFX,1105.61,1097.23,1106.01,1095.51,-8.78,-0.79%,0.95,1106.01

252,1992/01/09,BFX,比利時(shí)BFX,1096.83,1100.94,1101.10,1096.75,3.71,0.34%,0.40,1097.23

253,1992/01/10,BFX,比利時(shí)BFX,1100.84,1107.00,1107.94,1100.84,6.06,0.55%,0.64,1100.94

254,1992/01/13,BFX,比利時(shí)BFX,1107.40,1107.78,1109.62,1104.37,0.78,0.07%,0.47,1107.00

255,1992/01/14,BFX,比利時(shí)BFX,1107.98,1114.86,1119.63,1107.78,7.08,0.64%,1.07,1107.78

256,1992/01/15,BFX,比利時(shí)BFX,1115.46,1149.21,1150.29,1114.86,34.35,3.08%,3.18,1114.86

257,1992/01/16,BFX,比利時(shí)BFX,1149.19,1148.92,1155.63,1148.34,-0.29,-0.03%,0.63,1149.21

258,1992/01/17,BFX,比利時(shí)BFX,1149.92,1156.50,1160.75,1148.49,7.58,0.66%,1.07,1148.92

259,1992/01/20,BFX,比利時(shí)BFX,1156.40,1161.81,1162.78,1156.40,5.31,0.46%,0.55,1156.50

260,1992/01/21,BFX,比利時(shí)BFX,1163.01,1181.69,1183.71,1161.81,19.88,1.71%,1.88,1161.81

261,1992/01/22,BFX,比利時(shí)BFX,1180.99,1176.84,1181.69,1173.28,-4.85,-0.41%,0.71,1181.69

262,1992/01/23,BFX,比利時(shí)BFX,1177.74,1183.63,1189.23,1176.84,6.79,0.58%,1.05,1176.84

263,1992/01/24,BFX,比利時(shí)BFX,1183.43,1178.21,1183.63,1175.82,-5.42,-0.46%,0.66,1183.63

264,1992/01/27,BFX,比利時(shí)BFX,1178.41,1183.30,1184.63,1178.21,5.09,0.43%,0.54,1178.21

265,1992/01/28,BFX,比利時(shí)BFX,1182.80,1183.78,1184.93,1181.32,0.48,0.04%,0.31,1183.30

266,1992/01/29,BFX,比利時(shí)BFX,1183.58,1181.80,1184.61,1179.91,-1.98,-0.17%,0.40,1183.78

267,1992/01/30,BFX,比利時(shí)BFX,1180.90,1176.49,1181.80,1172.56,-5.31,-0.45%,0.78,1181.80

268,1992/01/31,BFX,比利時(shí)BFX,1176.39,1180.23,1180.96,1174.63,3.74,0.32%,0.54,1176.49

269,1992/02/03,BFX,比利時(shí)BFX,1179.93,1177.82,1181.04,1177.27,-2.41,-0.20%,0.32,1180.23

270,1992/02/04,BFX,比利時(shí)BFX,1177.72,1170.57,1179.15,1170.57,-7.25,-0.62%,0.73,1177.82

271,1992/02/05,BFX,比利時(shí)BFX,1170.77,1170.82,1175.16,1170.02,0.25,0.02%,0.44,1170.57

272,1992/02/06,BFX,比利時(shí)BFX,1170.52,1172.78,1173.92,1170.52,1.96,0.17%,0.29,1170.82

273,1992/02/07,BFX,比利時(shí)BFX,1172.68,1170.78,1172.78,1167.32,-2.00,-0.17%,0.47,1172.78

274,1992/02/10,BFX,比利時(shí)BFX,1170.38,1164.56,1170.78,1163.33,-6.22,-0.53%,0.64,1170.78

275,1992/02/11,BFX,比利時(shí)BFX,1164.06,1163.96,1165.60,1161.66,-0.60,-0.05%,0.34,1164.56

276,1992/02/12,BFX,比利時(shí)BFX,1164.26,1160.38,1164.32,1158.68,-3.58,-0.31%,0.48,1163.96

277,1992/02/13,BFX,比利時(shí)BFX,1160.28,1166.03,1167.40,1160.08,5.65,0.49%,0.63,1160.38

278,1992/02/14,BFX,比利時(shí)BFX,1165.73,1158.37,1166.03,1157.78,-7.66,-0.66%,0.71,1166.03

279,1992/02/17,BFX,比利時(shí)BFX,1157.97,1164.84,1166.49,1157.74,6.47,0.56%,0.76,1158.37

280,1992/02/18,BFX,比利時(shí)BFX,1164.64,1170.08,1170.28,1163.99,5.24,0.45%,0.54,1164.84

281,1992/02/19,BFX,比利時(shí)BFX,1169.68,1164.68,1170.30,1163.52,-5.40,-0.46%,0.58,1170.08

282,1992/02/20,BFX,比利時(shí)BFX,1164.78,1173.99,1174.70,1164.68,9.31,0.80%,0.86,1164.68

283,1992/02/21,BFX,比利時(shí)BFX,1174.89,1182.54,1184.81,1173.99,8.55,0.73%,0.92,1173.99

284,1992/02/24,BFX,比利時(shí)BFX,1182.04,1196.89,1197.99,1181.69,14.35,1.21%,1.38,1182.54

285,1992/02/25,BFX,比利時(shí)BFX,1196.59,1193.64,1199.34,1193.17,-3.25,-0.27%,0.52,1196.89

286,1992/02/26,BFX,比利時(shí)BFX,1193.04,1197.99,1198.48,1189.70,4.35,0.36%,0.74,1193.64

287,1992/02/27,BFX,比利時(shí)BFX,1197.79,1205.92,1207.48,1197.79,7.93,0.66%,0.81,1197.99

288,1992/02/28,BFX,比利時(shí)BFX,1205.82,1210.55,1211.24,1204.26,4.63,0.38%,0.58,1205.92

289,1992/03/02,BFX,比利時(shí)BFX,1210.65,1229.21,1231.40,1210.55,18.66,1.54%,1.72,1210.55

290,1992/03/03,BFX,比利時(shí)BFX,1229.31,1234.72,1237.07,1229.21,5.51,0.45%,0.64,1229.21

291,1992/03/04,BFX,比利時(shí)BFX,1234.82,1233.25,1242.90,1232.28,-1.47,-0.12%,0.86,1234.72

292,1992/03/05,BFX,比利時(shí)BFX,1233.15,1222.57,1233.25,1220.08,-10.68,-0.87%,1.07,1233.25

293,1992/03/06,BFX,比利時(shí)BFX,1222.17,1215.02,1222.70,1212.85,-7.55,-0.62%,0.81,1222.57

294,1992/03/09,BFX,比利時(shí)BFX,1215.10,1201.84,1215.10,1196.83,-13.18,-1.08%,1.50,1215.02

295,1992/03/10,BFX,比利時(shí)BFX,1202.64,1209.34,1210.24,1201.84,7.50,0.62%,0.70,1201.84

296,1992/03/11,BFX,比利時(shí)BFX,1209.74,1207.06,1213.16,1206.60,-2.28,-0.19%,0.54,1209.34

297,1992/03/12,BFX,比利時(shí)BFX,1206.93,1204.85,1207.06,1201.57,-2.21,-0.18%,0.45,1207.06

298,1992/03/13,BFX,比利時(shí)BFX,1206.05,1212.40,1212.72,1204.85,7.55,0.63%,0.65,1204.85

299,1992/03/16,BFX,比利時(shí)BFX,1211.70,1208.76,1213.07,1207.18,-3.64,-0.30%,0.49,1212.40

300,1992/03/17,BFX,比利時(shí)BFX,1208.96,1209.76,1209.85,1206.96,1.00,0.08%,0.24,1208.76

301,1992/03/18,BFX,比利時(shí)BFX,1209.16,1208.06,1210.08,1206.61,-1.70,-0.14%,0.29,1209.76

302,1992/03/19,BFX,比利時(shí)BFX,1208.86,1204.54,1209.12,1203.22,-3.52