序號,日期,代碼,名稱,今開,最新價(jià),最高,最低,漲跌,漲跌幅,振幅%,上一日收盤價(jià)

1,2006/01/24,399005,中小100,1457.22,1459.20,1471.20,1446.44,,,0.00,

2,2006/01/25,399005,中小100,1456.09,1430.02,1463.72,1414.45,-29.18,-2.00%,3.38,1459.20

3,2006/02/06,399005,中小100,1433.44,1482.33,1482.33,1433.44,52.31,3.66%,3.42,1430.02

4,2006/02/07,399005,中小100,1483.45,1463.92,1485.69,1450.15,-18.41,-1.24%,2.40,1482.33

5,2006/02/08,399005,中小100,1459.67,1469.49,1469.49,1446.54,5.57,0.38%,1.57,1463.92

6,2006/02/09,399005,中小100,1470.10,1465.88,1481.80,1463.44,-3.61,-0.25%,1.25,1469.49

7,2006/02/10,399005,中小100,1468.72,1485.81,1485.81,1467.04,19.93,1.36%,1.28,1465.88

8,2006/02/13,399005,中小100,1488.59,1508.13,1511.61,1488.59,22.32,1.50%,1.55,1485.81

9,2006/02/14,399005,中小100,1508.67,1527.94,1529.09,1506.21,19.81,1.31%,1.52,1508.13

10,2006/02/15,399005,中小100,1529.76,1516.95,1533.50,1513.07,-10.99,-0.72%,1.34,1527.94

11,2006/02/16,399005,中小100,1517.42,1465.30,1517.80,1461.29,-51.65,-3.40%,3.73,1516.95

12,2006/02/17,399005,中小100,1463.23,1440.05,1473.73,1440.05,-25.25,-1.72%,2.30,1465.30

13,2006/02/20,399005,中小100,1432.93,1396.42,1436.11,1395.43,-43.63,-3.03%,2.82,1440.05

14,2006/02/21,399005,中小100,1389.61,1434.71,1434.71,1383.95,38.29,2.74%,3.64,1396.42

15,2006/02/22,399005,中小100,1437.23,1425.01,1445.28,1423.46,-9.70,-0.68%,1.52,1434.71

16,2006/02/23,399005,中小100,1421.52,1413.08,1425.80,1400.00,-11.93,-0.84%,1.81,1425.01

17,2006/02/24,399005,中小100,1412.94,1442.34,1445.91,1412.94,29.26,2.07%,2.33,1413.08

18,2006/02/27,399005,中小100,1444.14,1423.15,1444.14,1416.23,-19.19,-1.33%,1.94,1442.34

19,2006/02/28,399005,中小100,1421.18,1438.80,1438.80,1402.16,15.65,1.10%,2.57,1423.15

20,2006/03/01,399005,中小100,1439.10,1472.62,1477.53,1435.53,33.82,2.35%,2.92,1438.80

21,2006/03/02,399005,中小100,1472.09,1432.50,1472.09,1424.47,-40.12,-2.72%,3.23,1472.62

22,2006/03/03,399005,中小100,1430.02,1439.12,1440.65,1414.39,6.62,0.46%,1.83,1432.50

23,2006/03/06,399005,中小100,1439.78,1436.70,1447.48,1429.66,-2.42,-0.17%,1.24,1439.12

24,2006/03/07,399005,中小100,1435.28,1391.46,1435.28,1389.87,-45.24,-3.15%,3.16,1436.70

25,2006/03/08,399005,中小100,1387.41,1399.76,1405.07,1377.72,8.30,0.60%,1.97,1391.46

26,2006/03/09,399005,中小100,1398.59,1394.22,1406.91,1391.04,-5.54,-0.40%,1.13,1399.76

27,2006/03/10,399005,中小100,1395.39,1397.12,1404.75,1389.64,2.90,0.21%,1.08,1394.22

28,2006/03/13,399005,中小100,1393.58,1404.18,1410.60,1389.03,7.06,0.51%,1.54,1397.12

29,2006/03/14,399005,中小100,1403.57,1406.65,1409.25,1398.76,2.47,0.18%,0.75,1404.18

30,2006/03/15,399005,中小100,1405.41,1429.41,1430.89,1404.30,22.76,1.62%,1.89,1406.65

31,2006/03/16,399005,中小100,1429.59,1431.95,1432.06,1419.59,2.54,0.18%,0.87,1429.41

32,2006/03/17,399005,中小100,1433.13,1424.81,1435.06,1420.22,-7.14,-0.50%,1.04,1431.95

33,2006/03/20,399005,中小100,1426.16,1438.36,1438.36,1413.73,13.55,0.95%,1.73,1424.81

34,2006/03/21,399005,中小100,1439.14,1443.41,1452.01,1435.13,5.05,0.35%,1.17,1438.36

35,2006/03/22,399005,中小100,1443.60,1464.01,1464.01,1438.35,20.60,1.43%,1.78,1443.41

36,2006/03/23,399005,中小100,1462.74,1488.75,1492.54,1462.74,24.74,1.69%,2.04,1464.01

37,2006/03/24,399005,中小100,1488.73,1473.56,1491.39,1469.38,-15.19,-1.02%,1.48,1488.75

38,2006/03/27,399005,中小100,1476.54,1491.65,1491.65,1469.75,18.09,1.23%,1.49,1473.56

39,2006/03/28,399005,中小100,1494.36,1504.69,1507.82,1490.81,13.04,0.87%,1.14,1491.65

40,2006/03/29,399005,中小100,1504.51,1510.24,1522.46,1501.68,5.55,0.37%,1.38,1504.69

41,2006/03/30,399005,中小100,1508.17,1490.96,1514.27,1489.33,-19.28,-1.28%,1.65,1510.24

42,2006/03/31,399005,中小100,1488.64,1506.01,1506.64,1481.98,15.05,1.01%,1.65,1490.96

43,2006/04/03,399005,中小100,1505.26,1549.40,1549.40,1505.26,43.39,2.88%,2.93,1506.01

44,2006/04/04,399005,中小100,1556.18,1578.79,1578.79,1546.10,29.39,1.90%,2.11,1549.40

45,2006/04/05,399005,中小100,1582.29,1608.92,1622.68,1582.29,30.13,1.91%,2.56,1578.79

46,2006/04/06,399005,中小100,1607.52,1597.18,1620.66,1592.90,-11.74,-0.73%,1.73,1608.92

47,2006/04/07,399005,中小100,1596.53,1591.73,1599.35,1575.00,-5.45,-0.34%,1.52,1597.18

48,2006/04/10,399005,中小100,1595.62,1627.16,1631.23,1595.62,35.43,2.23%,2.24,1591.73

49,2006/04/11,399005,中小100,1629.26,1627.91,1635.93,1617.87,0.75,0.05%,1.11,1627.16

50,2006/04/12,399005,中小100,1627.97,1627.92,1641.44,1620.78,0.01,0.00%,1.27,1627.91

51,2006/04/13,399005,中小100,1626.04,1582.75,1643.77,1582.75,-45.17,-2.77%,3.75,1627.92

52,2006/04/14,399005,中小100,1571.25,1631.31,1632.16,1569.84,48.56,3.07%,3.94,1582.75

53,2006/04/17,399005,中小100,1630.54,1671.56,1685.68,1622.90,40.25,2.47%,3.85,1631.31

54,2006/04/18,399005,中小100,1675.51,1653.00,1675.61,1643.02,-18.56,-1.11%,1.95,1671.56

55,2006/04/19,399005,中小100,1650.67,1667.84,1669.46,1630.40,14.84,0.90%,2.36,1653.00

56,2006/04/20,399005,中小100,1665.80,1654.09,1669.32,1641.11,-13.75,-0.82%,1.69,1667.84

57,2006/04/21,399005,中小100,1646.30,1681.90,1691.18,1626.99,27.81,1.68%,3.88,1654.09

58,2006/04/24,399005,中小100,1681.50,1642.61,1681.75,1628.49,-39.29,-2.34%,3.17,1681.90

59,2006/04/25,399005,中小100,1632.94,1620.86,1638.50,1602.16,-21.75,-1.32%,2.21,1642.61

60,2006/04/26,399005,中小100,1618.06,1678.63,1683.66,1612.81,57.77,3.56%,4.37,1620.86

61,2006/04/27,399005,中小100,1678.87,1657.68,1680.29,1644.59,-20.95,-1.25%,2.13,1678.63

62,2006/04/28,399005,中小100,1638.91,1723.09,1738.94,1615.52,65.41,3.95%,7.45,1657.68

63,2006/05/08,399005,中小100,1724.51,1748.23,1750.02,1724.51,25.14,1.46%,1.48,1723.09

64,2006/05/09,399005,中小100,1753.17,1813.30,1823.99,1741.95,65.07,3.72%,4.69,1748.23

65,2006/05/10,399005,中小100,1854.32,1854.92,1862.09,1820.01,41.62,2.30%,2.32,1813.30

66,2006/05/11,399005,中小100,1855.96,1843.42,1930.22,1840.30,-11.50,-0.62%,4.85,1854.92

67,2006/05/12,399005,中小100,1842.65,1930.06,1930.06,1834.44,86.64,4.70%,5.19,1843.42

68,2006/05/15,399005,中小100,1977.01,2033.06,2033.06,1940.86,103.00,5.34%,4.78,1930.06

69,2006/05/16,399005,中小100,2038.43,1925.15,2043.87,1918.44,-107.91,-5.31%,6.17,2033.06

70,2006/05/17,399005,中小100,1921.32,1922.07,1962.84,1884.14,-3.08,-0.16%,4.09,1925.15

71,2006/05/18,399005,中小100,1916.03,1973.59,1980.83,1881.24,51.52,2.68%,5.18,1922.07

72,2006/05/19,399005,中小100,1979.85,2107.81,2110.12,1979.85,134.22,6.80%,6.60,1973.59

73,2006/05/22,399005,中小100,2135.32,2121.52,2175.00,2110.55,13.71,0.65%,3.06,2107.81

74,2006/05/23,399005,中小100,2096.70,1972.79,2096.70,1972.79,-148.73,-7.01%,5.84,2121.52

75,2006/05/24,399005,中小100,1973.19,1924.74,2015.72,1888.24,-48.05,-2.44%,6.46,1972.79

76,2006/05/25,399005,中小100,1920.19,1957.64,1967.27,1902.88,32.90,1.71%,3.35,1924.74

77,2006/05/26,399005,中小100,1970.86,2020.90,2024.15,1966.47,63.26,3.23%,2.95,1957.64

78,2006/05/29,399005,中小100,2047.90,2063.20,2072.88,2026.35,42.30,2.09%,2.30,2020.90

79,2006/05/30,399005,中小100,2074.85,2079.22,2079.46,2030.21,16.02,0.78%,2.39,2063.20

80,2006/05/31,399005,中小100,2078.19,2085.92,2106.69,2056.79,6.70,0.32%,2.40,2079.22

81,2006/06/01,399005,中小100,2089.11,2195.07,2195.07,2089.11,109.15,5.23%,5.08,2085.92

82,2006/06/02,399005,中小100,2215.14,2225.94,2238.62,2162.70,30.87,1.41%,3.46,2195.07

83,2006/06/05,399005,中小100,2233.87,2298.22,2305.74,2233.87,72.28,3.25%,3.23,2225.94

84,2006/06/06,399005,中小100,2286.61,2210.48,2286.61,2200.43,-87.74,-3.82%,3.75,2298.22

85,2006/06/07,399005,中小100,2203.80,2038.09,2206.45,2038.09,-172.39,-7.80%,7.62,2210.48

86,2006/06/08,399005,中小100,2005.84,2067.08,2067.08,1977.47,28.99,1.42%,4.40,2038.09

87,2006/06/09,399005,中小100,2069.98,2091.36,2129.54,2043.99,24.28,1.17%,4.14,2067.08

88,2006/06/12,399005,中小100,2083.31,2141.83,2145.42,2061.39,50.47,2.41%,4.02,2091.36

89,2006/06/13,399005,中小100,2152.92,2152.21,2171.86,2133.10,10.38,0.48%,1.81,2141.83

90,2006/06/14,399005,中小100,2141.46,2156.92,2157.45,2096.55,4.71,0.22%,2.83,2152.21

91,2006/06/15,399005,中小100,2154.86,2168.74,2197.47,2144.89,11.82,0.55%,2.44,2156.92

92,2006/06/16,399005,中小100,2177.24,2232.63,2232.63,2177.24,63.89,2.95%,2.55,2168.74

93,2006/06/19,399005,中小100,2230.50,2218.65,2245.65,2202.95,-13.98,-0.63%,1.91,2232.63

94,2006/06/20,399005,中小100,2205.68,2240.22,2243.88,2198.68,21.57,0.97%,2.04,2218.65

95,2006/06/21,399005,中小100,2242.13,2222.55,2245.58,2215.46,-17.67,-0.79%,1.34,2240.22

96,2006/06/22,399005,中小100,2254.94,2192.13,2254.94,2174.12,-30.42,-1.37%,3.64,2222.55

97,2006/06/23,399005,中小100,2183.52,2190.48,2190.56,2153.09,-1.65,-0.08%,1.71,2192.13

98,2006/06/26,399005,中小100,2182.41,2213.58,2216.14,2181.93,23.10,1.05%,1.56,2190.48

99,2006/06/27,399005,中小100,2221.53,2231.56,2235.30,2201.70,17.98,0.81%,1.52,2213.58

100,2006/06/28,399005,中小100,2231.42,2226.90,2243.69,2221.13,-4.66,-0.21%,1.01,2231.56

101,2006/06/29,399005,中小100,2225.16,2264.38,2264.67,2225.16,37.48,1.68%,1.77,2226.90

102,2006/06/30,399005,中小100,2269.11,2231.11,2274.57,2221.32,-33.27,-1.47%,2.35,2264.38

103,2006/07/03,399005,中小100,2230.99,2240.58,2240.58,2220.86,9.47,0.42%,0.88,2231.11

104,2006/07/04,399005,中小100,2241.41,2223.79,2246.72,2209.17,-16.79,-0.75%,1.68,2240.58

105,2006/07/05,399005,中小100,2219.05,2224.11,2231.27,2192.27,0.32,0.01%,1.75,2223.79

106,2006/07/06,399005,中小100,2223.12,2285.19,2289.70,2221.54,61.08,2.75%,3.06,2224.11

107,2006/07/07,399005,中小100,2291.63,2256.15,2297.06,2247.78,-29.04,-1.27%,2.16,2285.19

108,2006/07/10,399005,中小100,2248.73,2279.94,2282.79,2239.92,23.79,1.05%,1.90,2256.15

109,2006/07/11,399005,中小100,2277.87,2314.49,2319.07,2266.82,34.55,1.52%,2.29,2279.94

110,2006/07/12,399005,中小100,2306.41,2289.54,2320.28,2283.89,-24.95,-1.08%,1.57,2314.49

111,2006/07/13,399005,中小100,2281.47,2167.15,2286.25,2149.15,-122.39,-5.35%,5.99,2289.54

112,2006/07/14,399005,中小100,2141.53,2186.49,2205.49,2134.05,19.34,0.89%,3.30,2167.15

113,2006/07/17,399005,中小100,2172.82,2201.12,2201.12,2157.32,14.63,0.67%,2.00,2186.49

114,2006/07/18,399005,中小100,2198.61,2196.70,2199.72,2171.02,-4.42,-0.20%,1.30,2201.12

115,2006/07/19,399005,中小100,2195.95,2158.76,2195.95,2123.64,-37.94,-1.73%,3.29,2196.70

116,2006/07/20,399005,中小100,2152.13,2170.06,2177.10,2144.04,11.30,0.52%,1.53,2158.76

117,2006/07/21,399005,中小100,2169.45,2194.90,2198.59,2167.25,24.84,1.14%,1.44,2170.06

118,2006/07/24,399005,中小100,2170.81,2181.15,2185.82,2142.61,-13.75,-0.63%,1.97,2194.90

119,2006/07/25,399005,中小100,2173.64,2197.73,2207.54,2173.23,16.58,0.76%,1.57,2181.15

120,2006/07/26,399005,中小100,2198.27,2187.73,2205.86,2174.91,-10.00,-0.46%,1.41,2197.73

121,2006/07/27,399005,中小100,2183.98,2160.90,2187.67,2143.79,-26.83,-1.23%,2.01,2187.73

122,2006/07/28,399005,中小100,2155.38,2123.43,2159.67,2112.76,-37.47,-1.73%,2.17,2160.90

123,2006/07/31,399005,中小100,2115.14,2005.56,2115.14,2005.37,-117.87,-5.55%,5.17,2123.43

124,2006/08/01,399005,中小100,2006.86,1988.35,2022.96,1983.27,-17.21,-0.86%,1.98,2005.56

125,2006/08/02,399005,中小100,1988.78,1987.39,1999.67,1950.37,-0.96,-0.05%,2.48,1988.35

126,2006/08/03,399005,中小100,1983.18,1963.96,1995.54,1949.38,-23.43,-1.18%,2.32,1987.39

127,2006/08/04,399005,中小100,1959.72,1898.85,1964.04,1898.24,-65.11,-3.32%,3.35,1963.96

128,2006/08/07,399005,中小100,1891.57,1868.78,1909.66,1865.91,-30.07,-1.58%,2.30,1898.85

129,2006/08/08,399005,中小100,1865.16,1909.42,1909.42,1865.16,40.64,2.17%,2.37,1868.78

130,2006/08/09,399005,中小100,1908.80,1901.60,1908.80,1882.81,-7.82,-0.41%,1.36,1909.42

131,2006/08/10,399005,中小100,1896.24,1924.53,1924.53,1893.49,22.93,1.21%,1.63,1901.60

132,2006/08/11,399005,中小100,1945.23,1954.97,1956.65,1919.68,30.44,1.58%,1.92,1924.53

133,2006/08/14,399005,中小100,1949.69,1902.57,1972.99,1897.38,-52.40,-2.68%,3.87,1954.97

134,2006/08/15,399005,中小100,1895.53,1929.38,1931.84,1891.50,26.81,1.41%,2.12,1902.57

135,2006/08/16,399005,中小100,1927.74,1960.88,1963.23,1923.63,31.50,1.63%,2.05,1929.38

136,2006/08/17,399005,中小100,1957.11,1936.02,1957.11,1923.14,-24.86,-1.27%,1.73,1960.88

137,2006/08/18,399005,中小100,1934.24,1912.58,1936.87,1910.39,-23.44,-1.21%,1.37,1936.02

138,2006/08/21,399005,中小100,1869.22,1933.07,1933.28,1850.80,20.49,1.07%,4.31,1912.58

139,2006/08/22,399005,中小100,1932.32,1962.44,1963.25,1927.31,29.37,1.52%,1.86,1933.07

140,2006/08/23,399005,中小100,1960.98,1968.44,1974.58,1958.83,6.00,0.31%,0.80,1962.44

141,2006/08/24,399005,中小100,1966.59,2001.00,2001.00,1959.28,32.56,1.65%,2.12,1968.44

142,2006/08/25,399005,中小100,2000.40,2012.06,2029.11,1994.71,11.06,0.55%,1.72,2001.00

143,2006/08/28,399005,中小100,2017.04,2043.60,2046.58,2015.72,31.54,1.57%,1.53,2012.06

144,2006/08/29,399005,中小100,2046.64,2096.53,2116.88,2046.53,52.93,2.59%,3.44,2043.60

145,2006/08/30,399005,中小100,2091.37,2092.83,2095.40,2071.58,-3.70,-0.18%,1.14,2096.53

146,2006/08/31,399005,中小100,2093.78,2098.45,2103.55,2085.78,5.62,0.27%,0.85,2092.83

147,2006/09/01,399005,中小100,2100.07,2091.64,2108.04,2068.22,-6.81,-0.32%,1.90,2098.45

148,2006/09/04,399005,中小100,2087.83,2149.48,2149.48,2085.25,57.84,2.77%,3.07,2091.64

149,2006/09/05,399005,中小100,2146.92,2114.94,2146.92,2106.72,-34.54,-1.61%,1.87,2149.48

150,2006/09/06,399005,中小100,2111.55,2107.92,2118.31,2089.29,-7.02,-0.33%,1.37,2114.94

151,2006/09/07,399005,中小100,2110.68,2097.08,2110.68,2081.41,-10.84,-0.51%,1.39,2107.92

152,2006/09/08,399005,中小100,2094.07,2114.58,2118.10,2082.39,17.50,0.83%,1.70,2097.08

153,2006/09/11,399005,中小100,2111.08,2115.67,2115.67,2084.80,1.09,0.05%,1.46,2114.58

154,2006/09/12,399005,中小100,2113.35,2117.52,2122.09,2107.97,1.85,0.09%,0.67,2115.67

155,2006/09/13,399005,中小100,2115.29,2097.35,2126.64,2096.85,-20.17,-0.95%,1.41,2117.52

156,2006/09/14,399005,中小100,2090.64,2076.39,2093.68,2054.35,-20.96,-1.00%,1.88,2097.35

157,2006/09/15,399005,中小100,2077.63,2092.20,2095.03,2073.56,15.81,0.76%,1.03,2076.39

158,2006/09/18,399005,中小100,2095.42,2114.75,2114.75,2089.31,22.55,1.08%,1.22,2092.20

159,2006/09/19,399005,中小100,2118.20,2130.63,2132.52,2110.42,15.88,0.75%,1.05,2114.75

160,2006/09/20,399005,中小100,2130.56,2139.23,2144.35,2114.30,8.60,0.40%,1.41,2130.63

161,2006/09/21,399005,中小100,2135.74,2166.86,2167.45,2133.24,27.63,1.29%,1.60,2139.23

162,2006/09/22,399005,中小100,2166.34,2180.92,2193.96,2157.15,14.06,0.65%,1.70,2166.86

163,2006/09/25,399005,中小100,2179.43,2193.25,2214.28,2170.43,12.33,0.57%,2.01,2180.92

164,2006/09/26,399005,中小100,2192.73,2155.33,2201.54,2152.53,-37.92,-1.73%,2.23,2193.25

165,2006/09/27,399005,中小100,2151.27,2156.46,2164.00,2136.29,1.13,0.05%,1.29,2155.33

166,2006/09/28,399005,中小100,2158.55,2182.54,2187.64,2153.93,26.08,1.21%,1.56,2156.46

167,2006/09/29,399005,中小100,2186.93,2202.39,2209.70,2185.83,19.85,0.91%,1.09,2182.54

168,2006/10/09,399005,中小100,2213.27,2240.17,2240.17,2207.57,37.78,1.72%,1.48,2202.39

169,2006/10/10,399005,中小100,2242.30,2239.86,2251.30,2223.21,-0.31,-0.01%,1.25,2240.17

170,2006/10/11,399005,中小100,2233.33,2261.73,2261.73,2231.07,21.87,0.98%,1.37,2239.86

171,2006/10/12,399005,中小100,2261.17,2215.94,2261.17,2215.29,-45.79,-2.02%,2.03,2261.73

172,2006/10/13,399005,中小100,2208.37,2209.76,2218.45,2195.97,-6.18,-0.28%,1.01,2215.94

173,2006/10/16,399005,中小100,2210.65,2187.21,2214.81,2182.58,-22.55,-1.02%,1.46,2209.76

174,2006/10/17,399005,中小100,2182.55,2178.35,2189.21,2172.48,-8.86,-0.41%,0.76,2187.21

175,2006/10/18,399005,中小100,2178.10,2197.14,2197.69,2172.58,18.79,0.86%,1.15,2178.35

176,2006/10/19,399005,中小100,2198.81,2216.00,2220.37,2196.50,18.86,0.86%,1.09,2197.14

177,2006/10/20,399005,中小100,2214.13,2193.96,2217.82,2191.78,-22.04,-0.99%,1.18,2216.00

178,2006/10/23,399005,中小100,2190.82,2130.10,2192.58,2125.11,-63.86,-2.91%,3.08,2193.96

179,2006/10/24,399005,中小100,2127.22,2171.97,2173.28,2127.22,41.87,1.97%,2.16,2130.10

180,2006/10/25,399005,中小100,2172.54,2181.87,2201.10,2167.14,9.90,0.46%,1.56,2171.97

181,2006/10/26,399005,中小100,2181.59,2164.94,2182.17,2154.57,-16.93,-0.78%,1.26,2181.87

182,2006/10/27,399005,中小100,2162.48,2144.48,2163.16,2118.37,-20.46,-0.95%,2.07,2164.94

183,2006/10/30,399005,中小100,2128.55,2120.63,2128.55,2102.61,-23.85,-1.11%,1.21,2144.48

184,2006/10/31,399005,中小100,2119.70,2133.16,2134.28,2117.70,12.53,0.59%,0.78,2120.63

185,2006/11/01,399005,中小100,2134.46,2126.88,2139.67,2113.87,-6.28,-0.29%,1.21,2133.16

186,2006/11/02,399005,中小100,2123.63,2098.69,2123.63,2082.06,-28.19,-1.33%,1.95,2126.88

187,2006/11/03,399005,中小100,2095.68,2106.97,2115.45,2095.68,8.28,0.39%,0.94,2098.69

188,2006/11/06,399005,中小100,2098.07,2083.43,2101.49,2081.73,-23.54,-1.12%,0.94,2106.97

189,2006/11/07,399005,中小100,2083.26,2093.98,2098.05,2061.81,10.55,0.51%,1.74,2083.43

190,2006/11/08,399005,中小100,2092.95,2106.27,2106.99,2077.29,12.29,0.59%,1.42,2093.98

191,2006/11/09,399005,中小100,2105.24,2129.86,2130.90,2096.69,23.59,1.12%,1.62,2106.27

192,2006/11/10,399005,中小100,2129.07,2079.75,2129.38,2066.17,-50.11,-2.35%,2.97,2129.86

193,2006/11/13,399005,中小100,2072.34,2019.81,2074.34,2009.99,-59.94,-2.88%,3.09,2079.75

194,2006/11/14,399005,中小100,2014.72,2040.61,2041.36,1995.65,20.80,1.03%,2.26,2019.81

195,2006/11/15,399005,中小100,2042.15,2094.50,2100.07,2036.76,53.89,2.64%,3.10,2040.61

196,2006/11/16,399005,中小100,2095.62,2100.15,2130.48,2095.62,5.65,0.27%,1.66,2094.50

197,2006/11/17,399005,中小100,2096.15,2109.33,2111.69,2077.11,9.18,0.44%,1.65,2100.15

198,2006/11/20,399005,中小100,2113.92,2086.65,2115.18,2063.31,-22.68,-1.08%,2.46,2109.33

199,2006/11/21,399005,中小100,2085.48,2106.35,2109.02,2064.13,19.70,0.94%,2.15,2086.65

200,2006/11/22,399005,中小100,2103.20,2152.62,2161.98,2096.03,46.27,2.20%,3.13,2106.35

201,2006/11/23,399005,中小100,2150.14,2157.03,2157.03,2135.50,4.41,0.20%,1.00,2152.62

202,2006/11/24,399005,中小100,2155.21,2167.86,2170.56,2130.18,10.83,0.50%,1.87,2157.03

203,2006/11/27,399005,中小100,2173.53,2199.97,2200.36,2167.05,32.11,1.48%,1.54,2167.86

204,2006/11/28,399005,中小100,2201.63,2229.41,2229.72,2195.57,29.44,1.34%,1.55,2199.97

205,2006/11/29,399005,中小100,2209.11,2254.50,2256.48,2183.57,25.09,1.13%,3.27,2229.41

206,2006/11/30,399005,中小100,2256.81,2281.28,2287.58,2253.73,26.78,1.19%,1.50,2254.50

207,2006/12/01,399005,中小100,2277.97,2290.01,2296.60,2273.41,8.73,0.38%,1.02,2281.28

208,2006/12/04,399005,中小100,2290.73,2328.80,2352.84,2290.73,38.79,1.69%,2.71,2290.01

209,2006/12/05,399005,中小100,2330.04,2308.82,2337.84,2300.29,-19.98,-0.86%,1.61,2328.80

210,2006/12/06,399005,中小100,2306.59,2289.40,2314.08,2230.93,-19.42,-0.84%,3.60,2308.82

211,2006/12/07,399005,中小100,2287.88,2261.03,2310.39,2261.03,-28.37,-1.24%,2.16,2289.40

212,2006/12/08,399005,中小100,2242.76,2217.19,2266.84,2212.17,-43.84,-1.94%,2.42,2261.03

213,2006/12/11,399005,中小100,2207.01,2257.51,2257.51,2207.01,40.32,1.82%,2.28,2217.19

214,2006/12/12,399005,中小100,2260.93,2279.53,2284.79,2250.51,22.02,0.98%,1.52,2257.51

215,2006/12/13,399005,中小100,2282.43,2330.72,2330.72,2272.73,51.19,2.25%,2.54,2279.53

216,2006/12/14,399005,中小100,2330.63,2364.98,2367.18,2329.04,34.26,1.47%,1.64,2330.72

217,2006/12/15,399005,中小100,2367.74,2386.34,2387.72,2355.76,21.36,0.90%,1.35,2364.98

218,2006/12/18,399005,中小100,2387.09,2431.99,2435.41,2387.09,45.65,1.91%,2.02,2386.34

219,2006/12/19,399005,中小100,2436.71,2443.87,2449.67,2403.32,11.88,0.49%,1.91,2431.99

220,2006/12/20,399005,中小100,2433.01,2513.30,2519.00,2408.62,69.43,2.84%,4.52,2443.87

221,2006/12/21,399005,中小100,2516.74,2471.80,2540.44,2468.20,-41.50,-1.65%,2.87,2513.30

222,2006/12/22,399005,中小100,2455.22,2446.79,2480.28,2432.68,-25.01,-1.01%,1.93,2471.80

223,2006/12/25,399005,中小100,2448.09,2476.78,2504.10,2448.09,29.99,1.23%,2.29,2446.79

224,2006/12/26,399005,中小100,2480.26,2449.74,2497.17,2434.03,-27.04,-1.09%,2.55,2476.78

225,2006/12/27,399005,中小100,2441.96,2450.96,2467.09,2437.30,1.22,0.05%,1.22,2449.74

226,2006/12/28,399005,中小100,2451.92,2416.36,2460.35,2396.94,-34.60,-1.41%,2.59,2450.96

227,2006/12/29,399005,中小100,2420.84,2467.70,2480.80,2420.10,51.34,2.12%,2.51,2416.36

228,2007/01/04,399005,中小100,2483.47,2449.77,2509.04,2446.36,-17.93,-0.73%,2.54,2467.70

229,2007/01/05,399005,中小100,2446.07,2530.35,2531.71,2437.30,80.58,3.29%,3.85,2449.77

230,2007/01/08,399005,中小100,2536.59,2587.86,2587.86,2535.48,57.51,2.27%,2.07,2530.35

231,2007/01/09,399005,中小100,2597.22,2615.61,2628.55,2586.10,27.75,1.07%,1.64,2587.86

232,2007/01/10,399005,中小100,2621.02,2661.63,2661.63,2601.33,46.02,1.76%,2.31,2615.61

233,2007/01/11,399005,中小100,2664.20,2679.71,2732.70,2649.99,18.08,0.68%,3.11,2661.63

234,2007/01/12,399005,中小100,2666.56,2613.10,2701.94,2609.11,-66.61,-2.49%,3.46,2679.71

235,2007/01/15,399005,中小100,2610.36,2756.58,2757.44,2610.36,143.48,5.49%,5.63,2613.10

236,2007/01/16,399005,中小100,2771.08,2879.58,2879.94,2766.99,123.00,4.46%,4.10,2756.58

237,2007/01/17,399005,中小100,2886.93,2868.18,2983.36,2784.19,-11.40,-0.40%,6.92,2879.58

238,2007/01/18,399005,中小100,2864.88,2982.41,2984.93,2854.30,114.23,3.98%,4.55,2868.18

239,2007/01/19,399005,中小100,2998.17,3127.38,3128.05,2998.17,144.97,4.86%,4.35,2982.41

240,2007/01/22,399005,中小100,3188.09,3298.21,3298.67,3180.84,170.83,5.46%,3.77,3127.38

241,2007/01/23,399005,中小100,3308.05,3229.45,3321.13,3166.52,-68.76,-2.08%,4.69,3298.21

242,2007/01/24,399005,中小100,3217.15,3258.06,3268.37,3166.49,28.61,0.89%,3.15,3229.45

243,2007/01/25,399005,中小100,3235.22,3125.91,3235.22,3119.20,-132.15,-4.06%,3.56,3258.06

244,2007/01/26,399005,中小100,3077.44,3134.63,3154.51,2979.21,8.72,0.28%,5.61,3125.91

245,2007/01/29,399005,中小100,3131.22,3183.05,3196.20,3119.90,48.42,1.54%,2.43,3134.63

246,2007/01/30,399005,中小100,3193.82,3230.92,3253.02,3171.79,47.87,1.50%,2.55,3183.05

247,2007/01/31,399005,中小100,3222.81,3079.81,3240.82,3039.06,-151.11,-4.68%,6.24,3230.92

248,2007/02/01,399005,中小100,3058.56,3131.19,3138.05,3014.79,51.38,1.67%,4.00,3079.81

249,2007/02/02,399005,中小100,3125.64,3087.21,3139.02,3076.91,-43.98,-1.40%,1.98,3131.19

250,2007/02/05,399005,中小100,3069.81,3074.82,3100.97,3035.36,-12.39,-0.40%,2.13,3087.21

251,2007/02/06,399005,中小100,3058.67,3079.29,3079.29,2991.11,4.47,0.15%,2.87,3074.82

252,2007/02/07,399005,中小100,3081.28,3096.16,3126.61,3072.34,16.87,0.55%,1.76,3079.29

253,2007/02/08,399005,中小100,3099.61,3117.76,3117.76,3077.74,21.60,0.70%,1.29,3096.16

254,2007/02/09,399005,中小100,3113.01,3124.28,3133.40,3098.67,6.52,0.21%,1.11,3117.76

255,2007/02/12,399005,中小100,3125.02,3219.97,3221.23,3114.23,95.69,3.06%,3.42,3124.28

256,2007/02/13,399005,中小100,3229.42,3262.26,3262.26,3212.43,42.29,1.31%,1.55,3219.97

257,2007/02/14,399005,中小100,3265.07,3302.82,3309.29,3259.97,40.56,1.24%,1.51,3262.26

258,2007/02/15,399005,中小100,3307.24,3375.29,3379.26,3307.24,72.47,2.19%,2.18,3302.82

259,2007/02/16,399005,中小100,3393.83,3395.53,3433.67,3374.79,20.24,0.60%,1.74,3375.29

260,2007/02/26,399005,中小100,3395.94,3424.48,3424.48,3358.86,28.95,0.85%,1.93,3395.53

261,2007/02/27,399005,中小100,3422.16,3103.41,3424.12,3100.96,-321.07,-9.38%,9.44,3424.48

262,2007/02/28,399005,中小100,3085.67,3178.46,3182.78,3080.39,75.05,2.42%,3.30,3103.41

263,2007/03/01,399005,中小100,3192.26,3103.45,3192.26,3061.67,-75.01,-2.36%,4.11,3178.46

264,2007/03/02,399005,中小100,3107.25,3159.37,3180.07,3107.25,55.92,1.80%,2.35,3103.45

265,2007/03/05,399005,中小100,3164.12,3171.50,3213.28,3092.66,12.13,0.38%,3.82,3159.37

266,2007/03/06,399005,中小100,3163.17,3195.75,3206.62,3138.44,24.25,0.76%,2.15,3171.50

267,2007/03/07,399005,中小100,3200.31,3300.22,3305.74,3200.31,104.47,3.27%,3.30,3195.75

268,2007/03/08,399005,中小100,3308.01,3361.17,3361.17,3281.16,60.95,1.85%,2.42,3300.22

269,2007/03/09,399005,中小100,3363.61,3333.14,3373.77,3313.92,-28.03,-0.83%,1.78,3361.17

270,2007/03/12,399005,中小100,3346.85,3369.28,3382.45,3307.26,36.14,1.08%,2.26,3333.14

271,2007/03/13,399005,中小100,3372.61,3367.88,3379.40,3347.18,-1.40,-0.04%,0.96,3369.28

272,2007/03/14,399005,中小100,3346.24,3343.65,3364.79,3256.75,-24.23,-0.72%,3.21,3367.88

273,2007/03/15,399005,中小100,3340.61,3419.77,3419.77,3340.61,76.12,2.28%,2.37,3343.65

274,2007/03/16,399005,中小100,3432.24,3394.81,3439.67,3337.00,-24.96,-0.73%,3.00,3419.77

275,2007/03/19,399005,中小100,3289.87,3413.41,3430.46,3270.49,18.60,0.55%,4.71,3394.81

276,2007/03/20,399005,中小100,3416.34,3442.10,3448.46,3397.89,28.69,0.84%,1.48,3413.41

277,2007/03/21,399005,中小100,3453.64,3473.59,3473.59,3427.45,31.49,0.91%,1.34,3442.10

278,2007/03/22,399005,中小100,3478.72,3486.64,3519.67,3476.97,13.05,0.38%,1.23,3473.59

279,2007/03/23,399005,中小100,3487.74,3552.10,3552.10,3458.50,65.46,1.88%,2.68,3486.64

280,2007/03/26,399005,中小100,3561.96,3618.93,3619.59,3561.96,66.83,1.88%,1.62,3552.10

281,2007/03/27,399005,中小100,3621.23,3614.45,3623.10,3582.63,-4.48,-0.12%,1.12,3618.93

282,2007/03/28,399005,中小100,3620.17,3591.30,3628.49,3471.72,-23.15,-0.64%,4.34,3614.45

283,2007/03/29,399005,中小100,3588.76,3549.13,3605.00,3526.73,-42.17,-1.17%,2.18,3591.30

284,2007/03/30,399005,中小100,3539.92,3584.10,3590.07,3513.41,34.97,0.99%,2.16,3549.13

285,2007/04/02,399005,中小100,3597.78,3639.93,3639.98,3575.38,55.83,1.56%,1.80,3584.10

286,2007/04/03,399005,中小100,3643.15,3698.74,3698.74,3628.76,58.81,1.62%,1.92,3639.93

287,2007/04/04,399005,中小100,3701.43,3710.87,3716.37,3675.05,12.13,0.33%,1.12,3698.74

288,2007/04/05,399005,中小100,3711.83,3742.41,3742.41,3686.18,31.54,0.85%,1.52,3710.87

289,2007/04/06,399005,中小100,3734.51,3805.45,3805.45,3710.22,63.04,1.68%,2.54,3742.41

290,2007/04/09,399005,中小100,3818.69,3853.03,3856.66,3818.69,47.58,1.25%,1.00,3805.45

291,2007/04/10,399005,中小100,3865.39,3904.30,3907.77,3788.48,51.27,1.33%,3.10,3853.03

292,2007/04/11,399005,中小100,3916.95,3929.42,3929.58,3847.97,25.12,0.64%,2.09,3904.30

293,2007/04/12,399005,中小100,3935.30,4038