序號(hào),日期,代碼,名稱,今開,最新價(jià),最高,最低,漲跌,漲跌幅,振幅%,上一日收盤價(jià)

1,1984/01/03,FTSE,英國(guó)富時(shí)100,997.50,997.50,1001.40,997.50,,,0.00,

2,1984/01/04,FTSE,英國(guó)富時(shí)100,997.50,998.60,999.50,993.30,1.10,0.11%,0.62,997.50

3,1984/01/05,FTSE,英國(guó)富時(shí)100,1007.10,1015.80,1015.80,1007.10,17.20,1.72%,0.87,998.60

4,1984/01/06,FTSE,英國(guó)富時(shí)100,1019.00,1029.00,1029.30,1019.00,13.20,1.30%,1.01,1015.80

5,1984/01/09,FTSE,英國(guó)富時(shí)100,1030.59,1034.59,1035.40,1030.59,5.59,0.54%,0.47,1029.00

6,1984/01/10,FTSE,英國(guó)富時(shí)100,1034.59,1034.30,1034.90,1029.90,-0.29,-0.03%,0.48,1034.59

7,1984/01/11,FTSE,英國(guó)富時(shí)100,1033.59,1023.40,1033.59,1021.40,-10.90,-1.05%,1.18,1034.30

8,1984/01/12,FTSE,英國(guó)富時(shí)100,1023.40,1031.30,1031.30,1020.20,7.90,0.77%,1.08,1023.40

9,1984/01/13,FTSE,英國(guó)富時(shí)100,1033.09,1042.70,1042.70,1033.09,11.40,1.11%,0.93,1031.30

10,1984/01/16,FTSE,英國(guó)富時(shí)100,1042.70,1046.00,1046.00,1039.09,3.30,0.32%,0.66,1042.70

11,1984/01/17,FTSE,英國(guó)富時(shí)100,1044.40,1041.90,1044.40,1036.20,-4.10,-0.39%,0.78,1046.00

12,1984/01/18,FTSE,英國(guó)富時(shí)100,1044.40,1058.70,1058.70,1044.40,16.80,1.61%,1.37,1041.90

13,1984/01/19,FTSE,英國(guó)富時(shí)100,1058.70,1057.80,1060.20,1053.90,-0.90,-0.09%,0.60,1058.70

14,1984/01/20,FTSE,英國(guó)富時(shí)100,1057.80,1059.00,1060.59,1056.20,1.20,0.11%,0.42,1057.80

15,1984/01/23,FTSE,英國(guó)富時(shí)100,1059.00,1046.80,1059.00,1046.30,-12.20,-1.15%,1.20,1059.00

16,1984/01/24,FTSE,英國(guó)富時(shí)100,1046.80,1055.20,1055.20,1039.90,8.40,0.80%,1.46,1046.80

17,1984/01/25,FTSE,英國(guó)富時(shí)100,1058.20,1073.50,1073.50,1058.20,18.30,1.73%,1.45,1055.20

18,1984/01/26,FTSE,英國(guó)富時(shí)100,1073.50,1072.09,1074.80,1069.00,-1.41,-0.13%,0.54,1073.50

19,1984/01/27,FTSE,英國(guó)富時(shí)100,1072.09,1075.90,1075.90,1065.00,3.81,0.36%,1.02,1072.09

20,1984/01/30,FTSE,英國(guó)富時(shí)100,1075.90,1068.59,1082.00,1068.59,-7.31,-0.68%,1.25,1075.90

21,1984/01/31,FTSE,英國(guó)富時(shí)100,1063.50,1063.00,1063.50,1058.00,-5.59,-0.52%,0.51,1068.59

22,1984/02/01,FTSE,英國(guó)富時(shí)100,1062.59,1060.30,1062.59,1060.30,-2.70,-0.25%,0.22,1063.00

23,1984/02/02,FTSE,英國(guó)富時(shí)100,1055.00,1050.80,1055.00,1046.00,-9.50,-0.90%,0.85,1060.30

24,1984/02/03,FTSE,英國(guó)富時(shí)100,1054.40,1059.80,1060.20,1054.40,9.00,0.86%,0.55,1050.80

25,1984/02/06,FTSE,英國(guó)富時(shí)100,1054.20,1038.20,1054.20,1038.20,-21.60,-2.04%,1.51,1059.80

26,1984/02/07,FTSE,英國(guó)富時(shí)100,1026.70,1021.70,1026.70,1019.20,-16.50,-1.59%,0.72,1038.20

27,1984/02/08,FTSE,英國(guó)富時(shí)100,1026.70,1029.70,1034.50,1026.70,8.00,0.78%,0.76,1021.70

28,1984/02/09,FTSE,英國(guó)富時(shí)100,1016.90,1016.90,1016.90,1010.00,-12.80,-1.24%,0.67,1029.70

29,1984/02/10,FTSE,英國(guó)富時(shí)100,1016.90,1018.00,1020.70,1012.30,1.10,0.11%,0.83,1016.90

30,1984/02/13,FTSE,英國(guó)富時(shí)100,1018.30,1018.30,1023.00,1018.30,0.30,0.03%,0.46,1018.00

31,1984/02/14,FTSE,英國(guó)富時(shí)100,1018.30,1027.00,1027.00,1015.40,8.70,0.85%,1.14,1018.30

32,1984/02/15,FTSE,英國(guó)富時(shí)100,1031.70,1033.00,1036.80,1031.70,6.00,0.58%,0.50,1027.00

33,1984/02/16,FTSE,英國(guó)富時(shí)100,1033.00,1035.00,1035.59,1030.40,2.00,0.19%,0.50,1033.00

34,1984/02/17,FTSE,英國(guó)富時(shí)100,1035.00,1039.00,1039.00,1035.00,4.00,0.39%,0.39,1035.00

35,1984/02/20,FTSE,英國(guó)富時(shí)100,1038.70,1035.40,1038.70,1034.20,-3.60,-0.35%,0.43,1039.00

36,1984/02/21,FTSE,英國(guó)富時(shí)100,1038.40,1044.40,1044.70,1038.40,9.00,0.87%,0.61,1035.40

37,1984/02/22,FTSE,英國(guó)富時(shí)100,1044.40,1043.00,1045.50,1040.70,-1.40,-0.13%,0.46,1044.40

38,1984/02/23,FTSE,英國(guó)富時(shí)100,1042.09,1031.70,1042.09,1031.70,-11.30,-1.08%,1.00,1043.00

39,1984/02/24,FTSE,英國(guó)富時(shí)100,1031.70,1036.90,1036.90,1030.80,5.20,0.50%,0.59,1031.70

40,1984/02/27,FTSE,英國(guó)富時(shí)100,1038.80,1041.30,1044.30,1038.80,4.40,0.42%,0.53,1036.90

41,1984/02/28,FTSE,英國(guó)富時(shí)100,1039.20,1039.20,1039.20,1039.20,-2.10,-0.20%,0.00,1041.30

42,1984/02/29,FTSE,英國(guó)富時(shí)100,1039.20,1040.30,1040.59,1031.20,1.10,0.11%,0.90,1039.20

43,1984/03/01,FTSE,英國(guó)富時(shí)100,1042.09,1046.09,1047.09,1042.09,5.79,0.56%,0.48,1040.30

44,1984/03/02,FTSE,英國(guó)富時(shí)100,1048.80,1060.70,1060.70,1048.80,14.61,1.40%,1.14,1046.09

45,1984/03/05,FTSE,英國(guó)富時(shí)100,1053.70,1053.70,1053.70,1053.70,-7.00,-0.66%,0.00,1060.70

46,1984/03/06,FTSE,英國(guó)富時(shí)100,1053.70,1064.50,1064.80,1050.90,10.80,1.02%,1.32,1053.70

47,1984/03/07,FTSE,英國(guó)富時(shí)100,1063.09,1055.59,1063.09,1055.59,-8.91,-0.84%,0.70,1064.50

48,1984/03/08,FTSE,英國(guó)富時(shí)100,1055.59,1055.80,1056.00,1050.90,0.21,0.02%,0.48,1055.59

49,1984/03/09,FTSE,英國(guó)富時(shí)100,1056.30,1060.09,1060.40,1056.30,4.29,0.41%,0.39,1055.80

50,1984/03/12,FTSE,英國(guó)富時(shí)100,1060.09,1063.59,1065.20,1058.59,3.50,0.33%,0.62,1060.09

51,1984/03/13,FTSE,英國(guó)富時(shí)100,1067.50,1082.50,1082.70,1067.50,18.91,1.78%,1.43,1063.59

52,1984/03/14,FTSE,英國(guó)富時(shí)100,1082.50,1087.70,1088.09,1079.90,5.20,0.48%,0.76,1082.50

53,1984/03/15,FTSE,英國(guó)富時(shí)100,1087.70,1101.09,1101.09,1082.59,13.39,1.23%,1.70,1087.70

54,1984/03/16,FTSE,英國(guó)富時(shí)100,1115.80,1128.50,1131.30,1115.80,27.41,2.49%,1.41,1101.09

55,1984/03/19,FTSE,英國(guó)富時(shí)100,1125.90,1109.70,1125.90,1109.70,-18.80,-1.67%,1.44,1128.50

56,1984/03/20,FTSE,英國(guó)富時(shí)100,1110.00,1123.30,1125.09,1110.00,13.60,1.23%,1.36,1109.70

57,1984/03/21,FTSE,英國(guó)富時(shí)100,1126.09,1130.70,1130.80,1126.09,7.40,0.66%,0.42,1123.30

58,1984/03/22,FTSE,英國(guó)富時(shí)100,1125.40,1117.20,1125.40,1117.00,-13.50,-1.19%,0.74,1130.70

59,1984/03/23,FTSE,英國(guó)富時(shí)100,1117.20,1121.30,1121.30,1109.30,4.10,0.37%,1.07,1117.20

60,1984/03/26,FTSE,英國(guó)富時(shí)100,1119.90,1119.70,1119.90,1110.70,-1.60,-0.14%,0.82,1121.30

61,1984/03/27,FTSE,英國(guó)富時(shí)100,1117.30,1101.90,1117.30,1099.90,-17.80,-1.59%,1.55,1119.70

62,1984/03/28,FTSE,英國(guó)富時(shí)100,1101.90,1103.59,1110.09,1101.90,1.69,0.15%,0.74,1101.90

63,1984/03/29,FTSE,英國(guó)富時(shí)100,1109.30,1113.59,1116.50,1109.30,10.00,0.91%,0.65,1103.59

64,1984/03/30,FTSE,英國(guó)富時(shí)100,1113.59,1112.50,1114.40,1110.09,-1.09,-0.10%,0.39,1113.59

65,1984/04/02,FTSE,英國(guó)富時(shí)100,1112.50,1108.09,1115.90,1108.09,-4.41,-0.40%,0.70,1112.50

66,1984/04/03,FTSE,英國(guó)富時(shí)100,1101.50,1095.40,1101.50,1095.40,-12.69,-1.15%,0.55,1108.09

67,1984/04/04,FTSE,英國(guó)富時(shí)100,1095.09,1093.59,1095.09,1093.40,-1.81,-0.17%,0.15,1095.40

68,1984/04/05,FTSE,英國(guó)富時(shí)100,1097.80,1102.20,1104.40,1097.80,8.61,0.79%,0.60,1093.59

69,1984/04/06,FTSE,英國(guó)富時(shí)100,1096.30,1096.30,1096.30,1090.00,-5.90,-0.54%,0.57,1102.20

70,1984/04/09,FTSE,英國(guó)富時(shí)100,1096.30,1096.70,1096.70,1092.40,0.40,0.04%,0.39,1096.30

71,1984/04/10,FTSE,英國(guó)富時(shí)100,1097.90,1105.40,1106.59,1097.90,8.70,0.79%,0.79,1096.70

72,1984/04/11,FTSE,英國(guó)富時(shí)100,1108.30,1110.59,1111.70,1108.30,5.19,0.47%,0.31,1105.40

73,1984/04/12,FTSE,英國(guó)富時(shí)100,1110.59,1117.00,1117.59,1109.70,6.41,0.58%,0.71,1110.59

74,1984/04/13,FTSE,英國(guó)富時(shí)100,1127.80,1129.09,1132.00,1127.80,12.09,1.08%,0.38,1117.00

75,1984/04/16,FTSE,英國(guó)富時(shí)100,1122.90,1105.90,1122.90,1105.59,-23.19,-2.05%,1.53,1129.09

76,1984/04/17,FTSE,英國(guó)富時(shí)100,1105.90,1110.20,1112.90,1104.80,4.30,0.39%,0.73,1105.90

77,1984/04/18,FTSE,英國(guó)富時(shí)100,1114.20,1116.20,1116.90,1114.20,6.00,0.54%,0.24,1110.20

78,1984/04/19,FTSE,英國(guó)富時(shí)100,1114.59,1108.40,1114.59,1108.40,-7.80,-0.70%,0.55,1116.20

79,1984/04/20,FTSE,英國(guó)富時(shí)100,1108.40,1108.40,1108.40,1108.40,0.00,0.00%,0.00,1108.40

80,1984/04/23,FTSE,英國(guó)富時(shí)100,1108.40,1108.40,1108.40,1108.40,0.00,0.00%,0.00,1108.40

81,1984/04/24,FTSE,英國(guó)富時(shí)100,1105.59,1105.40,1105.59,1102.80,-3.00,-0.27%,0.25,1108.40

82,1984/04/25,FTSE,英國(guó)富時(shí)100,1112.40,1119.80,1121.00,1112.40,14.40,1.30%,0.78,1105.40

83,1984/04/26,FTSE,英國(guó)富時(shí)100,1124.70,1130.90,1131.50,1124.70,11.10,0.99%,0.61,1119.80

84,1984/04/27,FTSE,英國(guó)富時(shí)100,1138.20,1138.20,1138.20,1138.20,7.30,0.65%,0.00,1130.90

85,1984/04/30,FTSE,英國(guó)富時(shí)100,1138.20,1138.30,1138.30,1134.90,0.10,0.01%,0.30,1138.20

86,1984/05/01,FTSE,英國(guó)富時(shí)100,1137.20,1136.80,1137.20,1133.09,-1.50,-0.13%,0.36,1138.30

87,1984/05/02,FTSE,英國(guó)富時(shí)100,1136.80,1140.09,1140.09,1133.59,3.29,0.29%,0.57,1136.80

88,1984/05/03,FTSE,英國(guó)富時(shí)100,1140.09,1141.50,1142.80,1137.40,1.41,0.12%,0.47,1140.09

89,1984/05/04,FTSE,英國(guó)富時(shí)100,1135.80,1134.00,1135.80,1133.50,-7.50,-0.66%,0.20,1141.50

90,1984/05/07,FTSE,英國(guó)富時(shí)100,1134.00,1134.00,1134.00,1134.00,0.00,0.00%,0.00,1134.00

91,1984/05/08,FTSE,英國(guó)富時(shí)100,1126.90,1117.59,1126.90,1115.90,-16.41,-1.45%,0.97,1134.00

92,1984/05/09,FTSE,英國(guó)富時(shí)100,1117.59,1109.90,1120.50,1109.70,-7.69,-0.69%,0.97,1117.59

93,1984/05/10,FTSE,英國(guó)富時(shí)100,1101.30,1094.40,1101.30,1093.50,-15.50,-1.40%,0.70,1109.90

94,1984/05/11,FTSE,英國(guó)富時(shí)100,1089.00,1078.70,1089.00,1075.80,-15.70,-1.43%,1.21,1094.40

95,1984/05/14,FTSE,英國(guó)富時(shí)100,1078.70,1082.40,1083.00,1073.30,3.70,0.34%,0.90,1078.70

96,1984/05/15,FTSE,英國(guó)富時(shí)100,1083.59,1094.59,1095.00,1083.59,12.19,1.13%,1.05,1082.40

97,1984/05/16,FTSE,英國(guó)富時(shí)100,1101.80,1104.50,1104.59,1101.80,9.91,0.91%,0.25,1094.59

98,1984/05/17,FTSE,英國(guó)富時(shí)100,1113.00,1113.00,1120.30,1113.00,8.50,0.77%,0.66,1104.50

99,1984/05/18,FTSE,英國(guó)富時(shí)100,1108.80,1104.90,1108.80,1104.90,-8.10,-0.73%,0.35,1113.00

100,1984/05/21,FTSE,英國(guó)富時(shí)100,1105.90,1108.70,1108.70,1105.90,3.80,0.34%,0.25,1104.90

101,1984/05/22,FTSE,英國(guó)富時(shí)100,1105.70,1084.59,1105.70,1084.50,-24.11,-2.17%,1.91,1108.70

102,1984/05/23,FTSE,英國(guó)富時(shí)100,1084.59,1075.40,1089.30,1072.00,-9.19,-0.85%,1.60,1084.59

103,1984/05/24,FTSE,英國(guó)富時(shí)100,1074.59,1051.59,1074.59,1051.59,-23.81,-2.21%,2.14,1075.40

104,1984/05/25,FTSE,英國(guó)富時(shí)100,1051.59,1055.50,1057.09,1042.90,3.91,0.37%,1.35,1051.59

105,1984/05/28,FTSE,英國(guó)富時(shí)100,1055.50,1055.50,1055.50,1055.50,0.00,0.00%,0.00,1055.50

106,1984/05/29,FTSE,英國(guó)富時(shí)100,1055.90,1056.09,1062.09,1055.90,0.59,0.06%,0.59,1055.50

107,1984/05/30,FTSE,英國(guó)富時(shí)100,1052.30,1026.59,1052.30,1026.20,-29.50,-2.79%,2.47,1056.09

108,1984/05/31,FTSE,英國(guó)富時(shí)100,1026.59,1021.00,1037.80,1008.20,-5.59,-0.54%,2.88,1026.59

109,1984/06/01,FTSE,英國(guó)富時(shí)100,1026.80,1055.80,1055.80,1026.80,34.80,3.41%,2.84,1021.00

110,1984/06/04,FTSE,英國(guó)富時(shí)100,1067.40,1078.00,1078.00,1067.40,22.20,2.10%,1.00,1055.80

111,1984/06/05,FTSE,英國(guó)富時(shí)100,1078.00,1077.80,1079.90,1069.50,-0.20,-0.02%,0.96,1078.00

112,1984/06/06,FTSE,英國(guó)富時(shí)100,1080.00,1087.90,1088.20,1080.00,10.10,0.94%,0.76,1077.80

113,1984/06/07,FTSE,英國(guó)富時(shí)100,1087.90,1072.00,1090.50,1072.00,-15.90,-1.46%,1.70,1087.90

114,1984/06/08,FTSE,英國(guó)富時(shí)100,1072.00,1068.59,1072.80,1062.30,-3.41,-0.32%,0.98,1072.00

115,1984/06/11,FTSE,英國(guó)富時(shí)100,1072.70,1075.90,1076.50,1072.70,7.31,0.68%,0.36,1068.59

116,1984/06/12,FTSE,英國(guó)富時(shí)100,1067.90,1067.09,1067.90,1062.30,-8.81,-0.82%,0.52,1075.90

117,1984/06/13,FTSE,英國(guó)富時(shí)100,1065.09,1064.70,1065.09,1060.80,-2.39,-0.22%,0.40,1067.09

118,1984/06/14,FTSE,英國(guó)富時(shí)100,1055.59,1043.80,1055.59,1043.80,-20.90,-1.96%,1.11,1064.70

119,1984/06/15,FTSE,英國(guó)富時(shí)100,1040.09,1040.09,1040.09,1027.59,-3.71,-0.36%,1.20,1043.80

120,1984/06/18,FTSE,英國(guó)富時(shí)100,1040.09,1042.59,1043.20,1035.00,2.50,0.24%,0.79,1040.09

121,1984/06/19,FTSE,英國(guó)富時(shí)100,1054.09,1056.00,1059.30,1054.09,13.41,1.29%,0.50,1042.59

122,1984/06/20,FTSE,英國(guó)富時(shí)100,1055.40,1035.59,1055.40,1033.40,-20.41,-1.93%,2.08,1056.00

123,1984/06/21,FTSE,英國(guó)富時(shí)100,1040.59,1041.59,1047.09,1040.59,6.00,0.58%,0.63,1035.59

124,1984/06/22,FTSE,英國(guó)富時(shí)100,1040.20,1033.09,1040.20,1029.80,-8.50,-0.82%,1.00,1041.59

125,1984/06/25,FTSE,英國(guó)富時(shí)100,1033.09,1033.09,1035.20,1032.40,0.00,0.00%,0.27,1033.09

126,1984/06/26,FTSE,英國(guó)富時(shí)100,1024.30,1024.30,1024.30,1024.30,-8.79,-0.85%,0.00,1033.09

127,1984/06/27,FTSE,英國(guó)富時(shí)100,1024.30,1038.30,1038.70,1024.30,14.00,1.37%,1.41,1024.30

128,1984/06/28,FTSE,英國(guó)富時(shí)100,1038.30,1029.30,1038.90,1029.30,-9.00,-0.87%,0.92,1038.30

129,1984/06/29,FTSE,英國(guó)富時(shí)100,1029.30,1041.40,1041.40,1029.00,12.10,1.18%,1.20,1029.30

130,1984/07/02,FTSE,英國(guó)富時(shí)100,1041.40,1047.59,1047.59,1041.30,6.19,0.59%,0.60,1041.40

131,1984/07/03,FTSE,英國(guó)富時(shí)100,1047.59,1050.20,1050.20,1045.09,2.61,0.25%,0.49,1047.59

132,1984/07/04,FTSE,英國(guó)富時(shí)100,1053.20,1063.30,1065.09,1053.20,13.10,1.25%,1.13,1050.20

133,1984/07/05,FTSE,英國(guó)富時(shí)100,1062.40,1062.40,1062.40,1062.40,-0.90,-0.08%,0.00,1063.30

134,1984/07/06,FTSE,英國(guó)富時(shí)100,1060.70,1042.30,1060.70,1042.30,-20.10,-1.89%,1.73,1062.40

135,1984/07/09,FTSE,英國(guó)富時(shí)100,1040.90,1033.50,1040.90,1027.80,-8.80,-0.84%,1.26,1042.30

136,1984/07/10,FTSE,英國(guó)富時(shí)100,1030.40,1014.40,1030.40,1014.40,-19.10,-1.85%,1.55,1033.50

137,1984/07/11,FTSE,英國(guó)富時(shí)100,1001.70,1001.70,1001.70,995.60,-12.70,-1.25%,0.60,1014.40

138,1984/07/12,FTSE,英國(guó)富時(shí)100,999.20,991.40,999.20,978.70,-10.30,-1.03%,2.05,1001.70

139,1984/07/13,FTSE,英國(guó)富時(shí)100,991.40,995.80,998.60,987.80,4.40,0.44%,1.09,991.40

140,1984/07/16,FTSE,英國(guó)富時(shí)100,995.80,1003.00,1004.10,992.20,7.20,0.72%,1.20,995.80

141,1984/07/17,FTSE,英國(guó)富時(shí)100,1003.80,1007.80,1008.20,1003.80,4.80,0.48%,0.44,1003.00

142,1984/07/18,FTSE,英國(guó)富時(shí)100,1007.80,1009.00,1010.20,1006.80,1.20,0.12%,0.34,1007.80

143,1984/07/19,FTSE,英國(guó)富時(shí)100,1003.00,1003.00,1003.00,996.90,-6.00,-0.59%,0.60,1009.00

144,1984/07/20,FTSE,英國(guó)富時(shí)100,1008.10,1009.80,1012.40,1008.10,6.80,0.68%,0.43,1003.00

145,1984/07/23,FTSE,英國(guó)富時(shí)100,1008.30,986.90,1008.30,985.80,-22.90,-2.27%,2.23,1009.80

146,1984/07/24,FTSE,英國(guó)富時(shí)100,986.90,989.60,991.10,983.40,2.70,0.27%,0.78,986.90

147,1984/07/25,FTSE,英國(guó)富時(shí)100,989.60,996.20,996.20,983.80,6.60,0.67%,1.25,989.60

148,1984/07/26,FTSE,英國(guó)富時(shí)100,999.10,999.10,1007.00,999.10,2.90,0.29%,0.79,996.20

149,1984/07/27,FTSE,英國(guó)富時(shí)100,999.10,995.60,999.90,988.10,-3.50,-0.35%,1.18,999.10

150,1984/07/30,FTSE,英國(guó)富時(shí)100,995.60,996.50,997.30,993.00,0.90,0.09%,0.43,995.60

151,1984/07/31,FTSE,英國(guó)富時(shí)100,996.50,1010.10,1010.10,995.20,13.60,1.36%,1.50,996.50

152,1984/08/01,FTSE,英國(guó)富時(shí)100,1010.10,1018.10,1018.10,1006.20,8.00,0.79%,1.18,1010.10

153,1984/08/02,FTSE,英國(guó)富時(shí)100,1029.40,1039.09,1039.20,1029.40,20.99,2.06%,0.96,1018.10

154,1984/08/03,FTSE,英國(guó)富時(shí)100,1054.09,1065.00,1065.00,1054.09,25.91,2.49%,1.05,1039.09

155,1984/08/06,FTSE,英國(guó)富時(shí)100,1065.00,1061.40,1071.09,1057.20,-3.60,-0.34%,1.30,1065.00

156,1984/08/07,FTSE,英國(guó)富時(shí)100,1061.40,1068.70,1070.20,1054.00,7.30,0.69%,1.53,1061.40

157,1984/08/08,FTSE,英國(guó)富時(shí)100,1073.70,1080.70,1083.00,1073.70,12.00,1.12%,0.87,1068.70

158,1984/08/09,FTSE,英國(guó)富時(shí)100,1077.20,1070.40,1077.20,1067.80,-10.30,-0.95%,0.87,1080.70

159,1984/08/10,FTSE,英國(guó)富時(shí)100,1080.70,1095.70,1095.90,1080.70,25.30,2.36%,1.42,1070.40

160,1984/08/13,FTSE,英國(guó)富時(shí)100,1089.50,1084.09,1089.50,1084.00,-11.61,-1.06%,0.50,1095.70

161,1984/08/14,FTSE,英國(guó)富時(shí)100,1084.30,1091.80,1092.30,1084.30,7.71,0.71%,0.74,1084.09

162,1984/08/15,FTSE,英國(guó)富時(shí)100,1091.80,1082.90,1092.70,1082.09,-8.90,-0.82%,0.97,1091.80

163,1984/08/16,FTSE,英國(guó)富時(shí)100,1075.59,1075.59,1075.59,1069.09,-7.31,-0.68%,0.60,1082.90

164,1984/08/17,FTSE,英國(guó)富時(shí)100,1075.59,1078.00,1078.00,1074.90,2.41,0.22%,0.29,1075.59

165,1984/08/20,FTSE,英國(guó)富時(shí)100,1076.00,1074.40,1076.00,1071.30,-3.60,-0.33%,0.44,1078.00

166,1984/08/21,FTSE,英國(guó)富時(shí)100,1077.20,1082.40,1083.80,1077.20,8.00,0.74%,0.61,1074.40

167,1984/08/22,FTSE,英國(guó)富時(shí)100,1089.40,1090.20,1093.90,1089.40,7.80,0.72%,0.42,1082.40

168,1984/08/23,FTSE,英國(guó)富時(shí)100,1081.90,1081.09,1081.90,1079.70,-9.11,-0.84%,0.20,1090.20

169,1984/08/24,FTSE,英國(guó)富時(shí)100,1081.30,1087.20,1087.80,1081.30,6.11,0.57%,0.60,1081.09

170,1984/08/27,FTSE,英國(guó)富時(shí)100,1087.20,1087.20,1087.20,1087.20,0.00,0.00%,0.00,1087.20

171,1984/08/28,FTSE,英國(guó)富時(shí)100,1085.50,1082.30,1085.50,1079.40,-4.90,-0.45%,0.56,1087.20

172,1984/08/29,FTSE,英國(guó)富時(shí)100,1084.50,1096.00,1096.00,1084.50,13.70,1.27%,1.06,1082.30

173,1984/08/30,FTSE,英國(guó)富時(shí)100,1096.00,1101.90,1102.00,1093.09,5.90,0.54%,0.81,1096.00

174,1984/08/31,FTSE,英國(guó)富時(shí)100,1101.90,1103.90,1104.59,1100.20,2.00,0.18%,0.40,1101.90

175,1984/09/03,FTSE,英國(guó)富時(shí)100,1105.20,1105.30,1106.40,1105.20,1.40,0.13%,0.11,1103.90

176,1984/09/04,FTSE,英國(guó)富時(shí)100,1100.00,1083.70,1100.00,1083.70,-21.60,-1.95%,1.47,1105.30

177,1984/09/05,FTSE,英國(guó)富時(shí)100,1082.90,1082.59,1082.90,1076.90,-1.11,-0.10%,0.55,1083.70

178,1984/09/06,FTSE,英國(guó)富時(shí)100,1085.00,1095.30,1095.30,1085.00,12.71,1.17%,0.95,1082.59

179,1984/09/07,FTSE,英國(guó)富時(shí)100,1097.30,1099.30,1101.70,1097.30,4.00,0.37%,0.40,1095.30

180,1984/09/10,FTSE,英國(guó)富時(shí)100,1096.50,1091.59,1096.50,1091.59,-7.71,-0.70%,0.45,1099.30

181,1984/09/11,FTSE,英國(guó)富時(shí)100,1091.80,1103.09,1103.09,1091.80,11.50,1.05%,1.03,1091.59

182,1984/09/12,FTSE,英國(guó)富時(shí)100,1103.09,1103.50,1103.50,1101.30,0.41,0.04%,0.20,1103.09

183,1984/09/13,FTSE,英國(guó)富時(shí)100,1104.80,1105.30,1107.40,1104.80,1.80,0.16%,0.24,1103.50

184,1984/09/14,FTSE,英國(guó)富時(shí)100,1107.90,1109.59,1112.90,1107.90,4.29,0.39%,0.45,1105.30

185,1984/09/17,FTSE,英國(guó)富時(shí)100,1109.59,1110.50,1111.50,1104.09,0.91,0.08%,0.67,1109.59

186,1984/09/18,FTSE,英國(guó)富時(shí)100,1110.50,1109.90,1112.59,1109.30,-0.60,-0.05%,0.30,1110.50

187,1984/09/19,FTSE,英國(guó)富時(shí)100,1109.90,1125.20,1125.20,1109.80,15.30,1.38%,1.39,1109.90

188,1984/09/20,FTSE,英國(guó)富時(shí)100,1125.40,1129.30,1136.59,1125.40,4.10,0.36%,0.99,1125.20

189,1984/09/21,FTSE,英國(guó)富時(shí)100,1129.30,1127.00,1129.70,1125.20,-2.30,-0.20%,0.40,1129.30

190,1984/09/24,FTSE,英國(guó)富時(shí)100,1127.00,1122.09,1129.09,1121.50,-4.91,-0.44%,0.67,1127.00

191,1984/09/25,FTSE,英國(guó)富時(shí)100,1122.09,1124.90,1125.80,1121.09,2.81,0.25%,0.42,1122.09

192,1984/09/26,FTSE,英國(guó)富時(shí)100,1127.09,1135.50,1135.50,1127.09,10.60,0.94%,0.75,1124.90

193,1984/09/27,FTSE,英國(guó)富時(shí)100,1136.59,1144.09,1144.40,1136.59,8.59,0.76%,0.69,1135.50

194,1984/09/28,FTSE,英國(guó)富時(shí)100,1144.09,1140.30,1146.00,1139.30,-3.79,-0.33%,0.59,1144.09

195,1984/10/01,FTSE,英國(guó)富時(shí)100,1137.50,1127.70,1137.50,1127.70,-12.60,-1.10%,0.86,1140.30

196,1984/10/02,FTSE,英國(guó)富時(shí)100,1119.20,1119.20,1119.20,1111.80,-8.50,-0.75%,0.66,1127.70

197,1984/10/03,FTSE,英國(guó)富時(shí)100,1121.40,1122.09,1127.59,1121.40,2.89,0.26%,0.55,1119.20

198,1984/10/04,FTSE,英國(guó)富時(shí)100,1122.09,1127.50,1127.50,1118.80,5.41,0.48%,0.78,1122.09

199,1984/10/05,FTSE,英國(guó)富時(shí)100,1134.09,1135.20,1137.40,1134.09,7.70,0.68%,0.29,1127.50

200,1984/10/08,FTSE,英國(guó)富時(shí)100,1137.09,1139.00,1141.30,1137.09,3.80,0.33%,0.37,1135.20

201,1984/10/09,FTSE,英國(guó)富時(shí)100,1139.00,1136.59,1142.40,1136.50,-2.41,-0.21%,0.52,1139.00

202,1984/10/10,FTSE,英國(guó)富時(shí)100,1136.59,1136.50,1138.90,1133.59,-0.09,-0.01%,0.47,1136.59

203,1984/10/11,FTSE,英國(guó)富時(shí)100,1136.50,1141.30,1141.70,1136.20,4.80,0.42%,0.48,1136.50

204,1984/10/12,FTSE,英國(guó)富時(shí)100,1141.30,1143.70,1143.70,1137.70,2.40,0.21%,0.53,1141.30

205,1984/10/15,FTSE,英國(guó)富時(shí)100,1143.70,1146.00,1147.30,1143.30,2.30,0.20%,0.35,1143.70

206,1984/10/16,FTSE,英國(guó)富時(shí)100,1128.90,1124.30,1128.90,1123.70,-21.70,-1.89%,0.45,1146.00

207,1984/10/17,FTSE,英國(guó)富時(shí)100,1118.40,1099.80,1118.40,1099.40,-24.50,-2.18%,1.69,1124.30

208,1984/10/18,FTSE,英國(guó)富時(shí)100,1093.40,1088.90,1093.40,1079.00,-10.90,-0.99%,1.31,1099.80

209,1984/10/19,FTSE,英國(guó)富時(shí)100,1098.59,1111.30,1113.00,1098.59,22.40,2.06%,1.32,1088.90

210,1984/10/22,FTSE,英國(guó)富時(shí)100,1111.30,1115.40,1115.70,1110.80,4.10,0.37%,0.44,1111.30

211,1984/10/23,FTSE,英國(guó)富時(shí)100,1116.40,1128.30,1128.50,1116.40,12.90,1.16%,1.08,1115.40

212,1984/10/24,FTSE,英國(guó)富時(shí)100,1128.30,1125.40,1133.59,1123.09,-2.90,-0.26%,0.93,1128.30

213,1984/10/25,FTSE,英國(guó)富時(shí)100,1127.00,1130.09,1131.30,1127.00,4.69,0.42%,0.38,1125.40

214,1984/10/26,FTSE,英國(guó)富時(shí)100,1130.09,1130.50,1130.50,1127.20,0.41,0.04%,0.29,1130.09

215,1984/10/29,FTSE,英國(guó)富時(shí)100,1130.50,1136.09,1136.09,1126.80,5.59,0.49%,0.82,1130.50

216,1984/10/30,FTSE,英國(guó)富時(shí)100,1137.50,1145.20,1145.59,1137.50,9.11,0.80%,0.71,1136.09

217,1984/10/31,FTSE,英國(guó)富時(shí)100,1151.00,1151.00,1155.30,1151.00,5.80,0.51%,0.38,1145.20

218,1984/11/01,FTSE,英國(guó)富時(shí)100,1151.00,1158.40,1158.40,1147.70,7.40,0.64%,0.93,1151.00

219,1984/11/02,FTSE,英國(guó)富時(shí)100,1165.20,1168.59,1171.50,1165.20,10.19,0.88%,0.54,1158.40

220,1984/11/05,FTSE,英國(guó)富時(shí)100,1167.90,1163.09,1167.90,1162.80,-5.50,-0.47%,0.44,1168.59

221,1984/11/06,FTSE,英國(guó)富時(shí)100,1163.09,1161.40,1167.70,1156.80,-1.69,-0.15%,0.94,1163.09

222,1984/11/07,FTSE,英國(guó)富時(shí)100,1161.40,1157.30,1161.80,1154.20,-4.10,-0.35%,0.65,1161.40

223,1984/11/08,FTSE,英國(guó)富時(shí)100,1157.30,1158.30,1159.40,1149.09,1.00,0.09%,0.89,1157.30

224,1984/11/09,FTSE,英國(guó)富時(shí)100,1158.30,1164.20,1164.20,1155.09,5.90,0.51%,0.79,1158.30

225,1984/11/12,FTSE,英國(guó)富時(shí)100,1165.20,1175.09,1176.20,1165.20,10.89,0.94%,0.94,1164.20

226,1984/11/13,FTSE,英國(guó)富時(shí)100,1175.20,1183.70,1186.09,1175.20,8.61,0.73%,0.93,1175.09

227,1984/11/14,FTSE,英國(guó)富時(shí)100,1182.40,1181.50,1182.40,1175.59,-2.20,-0.19%,0.58,1183.70

228,1984/11/15,FTSE,英國(guó)富時(shí)100,1179.50,1164.90,1179.50,1164.70,-16.60,-1.40%,1.25,1181.50

229,1984/11/16,FTSE,英國(guó)富時(shí)100,1164.90,1173.50,1174.59,1164.40,8.60,0.74%,0.87,1164.90

230,1984/11/19,FTSE,英國(guó)富時(shí)100,1167.50,1167.40,1167.50,1162.90,-6.10,-0.52%,0.39,1173.50

231,1984/11/20,FTSE,英國(guó)富時(shí)100,1164.40,1159.09,1164.40,1157.70,-8.31,-0.71%,0.57,1167.40

232,1984/11/21,FTSE,英國(guó)富時(shí)100,1162.80,1166.80,1168.09,1162.80,7.71,0.67%,0.46,1159.09

233,1984/11/22,FTSE,英國(guó)富時(shí)100,1166.80,1158.20,1170.00,1158.20,-8.60,-0.74%,1.01,1166.80

234,1984/11/23,FTSE,英國(guó)富時(shí)100,1158.20,1158.80,1158.80,1153.09,0.60,0.05%,0.49,1158.20

235,1984/11/26,FTSE,英國(guó)富時(shí)100,1163.80,1172.30,1172.30,1163.80,13.50,1.16%,0.73,1158.80

236,1984/11/27,FTSE,英國(guó)富時(shí)100,1172.30,1178.00,1179.09,1167.30,5.70,0.49%,1.01,1172.30

237,1984/11/28,FTSE,英國(guó)富時(shí)100,1182.80,1187.50,1187.50,1182.80,9.50,0.81%,0.40,1178.00

238,1984/11/29,FTSE,英國(guó)富時(shí)100,1187.50,1187.90,1188.00,1181.20,0.40,0.03%,0.57,1187.50

239,1984/11/30,FTSE,英國(guó)富時(shí)100,1186.50,1181.30,1186.50,1178.70,-6.60,-0.56%,0.66,1187.90

240,1984/12/03,FTSE,英國(guó)富時(shí)100,1187.90,1191.70,1191.80,1187.90,10.40,0.88%,0.33,1181.30

241,1984/12/04,FTSE,英國(guó)富時(shí)100,1191.70,1183.80,1194.70,1183.80,-7.90,-0.66%,0.91,1191.70

242,1984/12/05,FTSE,英國(guó)富時(shí)100,1183.40,1182.90,1183.40,1176.00,-0.90,-0.08%,0.63,1183.80

243,1984/12/06,FTSE,英國(guó)富時(shí)100,1175.80,1175.80,1175.80,1169.90,-7.10,-0.60%,0.50,1182.90

244,1984/12/07,FTSE,英國(guó)富時(shí)100,1179.09,1190.09,1190.09,1179.09,14.29,1.22%,0.94,1175.80

245,1984/12/10,FTSE,英國(guó)富時(shí)100,1190.50,1197.90,1199.70,1190.50,7.81,0.66%,0.77,1190.09

246,1984/12/11,FTSE,英國(guó)富時(shí)100,1198.59,1198.59,1202.90,1198.59,0.69,0.06%,0.36,1197.90

247,1984/12/12,FTSE,英國(guó)富時(shí)100,1197.80,1190.70,1197.80,1190.70,-7.89,-0.66%,0.59,1198.59

248,1984/12/13,FTSE,英國(guó)富時(shí)100,1190.70,1196.70,1196.90,1188.90,6.00,0.50%,0.67,1190.70

249,1984/12/14,FTSE,英國(guó)富時(shí)100,1202.30,1204.80,1207.90,1202.30,8.10,0.68%,0.47,1196.70

250,1984/12/17,FTSE,英國(guó)富時(shí)100,1212.20,1212.50,1217.59,1212.20,7.70,0.64%,0.45,1204.80

251,1984/12/18,FTSE,英國(guó)富時(shí)100,1212.59,1216.20,1216.20,1212.59,3.70,0.31%,0.30,1212.50

252,1984/12/19,FTSE,英國(guó)富時(shí)100,1219.09,1220.59,1223.59,1219.09,4.39,0.36%,0.37,1216.20

253,1984/12/20,FTSE,英國(guó)富時(shí)100,1214.00,1207.20,1214.00,1207.00,-13.39,-1.10%,0.57,1220.59

254,1984/12/21,FTSE,英國(guó)富時(shí)100,1204.90,1204.70,1204.90,1201.80,-2.50,-0.21%,0.26,1207.20

255,1984/12/24,FTSE,英國(guó)富時(shí)100,1205.20,1205.20,1205.59,1205.20,0.50,0.04%,0.03,1204.70

256,1984/12/26,FTSE,英國(guó)富時(shí)100,1205.20,1205.20,1205.20,1205.20,0.00,0.00%,0.00,1205.20

257,1984/12/27,FTSE,英國(guó)富時(shí)100,1206.59,1210.90,1210.90,1206.59,5.70,0.47%,0.36,1205.20

258,1984/12/28,FTSE,英國(guó)富時(shí)100,1210.90,1225.59,1225.59,1210.80,14.69,1.21%,1.22,1210.90

259,1984/12/31,FTSE,英國(guó)富時(shí)100,1228.50,1232.20,1232.30,1228.50,6.61,0.54%,0.31,1225.59

260,1985/01/02,FTSE,英國(guó)富時(shí)100,1230.40,1220.00,1230.40,1220.00,-12.20,-0.99%,0.84,1232.20

261,1985/01/03,FTSE,英國(guó)富時(shí)100,1208.20,1206.09,1208.20,1199.59,-13.91,-1.14%,0.71,1220.00

262,1985/01/04,FTSE,英國(guó)富時(shí)100,1206.09,1214.59,1215.70,1204.70,8.50,0.70%,0.91,1206.09

263,1985/01/07,FTSE,英國(guó)富時(shí)100,1214.59,1229.00,1229.00,1212.59,14.41,1.19%,1.35,1214.59

264,1985/01/08,FTSE,英國(guó)富時(shí)100,1233.20,1243.50,1243.50,1233.20,14.50,1.18%,0.84,1229.00

265,1985/01/09,FTSE,英國(guó)富時(shí)100,1247.09,1259.20,1259.20,1247.09,15.70,1.26%,0.97,1243.50

266,1985/01/10,FTSE,英國(guó)富時(shí)100,1259.20,1261.00,1263.90,1252.90,1.80,0.14%,0.87,1259.20

267,1985/01/11,FTSE,英國(guó)富時(shí)100,1261.00,1248.59,1265.30,1240.90,-12.41,-0.98%,1.93,1261.00

268,1985/01/14,FTSE,英國(guó)富時(shí)100,1233.40,1220.50,1233.40,1220.50,-28.09,-2.25%,1.03,1248.59

269,1985/01/15,FTSE,英國(guó)富時(shí)100,1223.50,1233.20,1233.20,1223.50,12.70,1.04%,0.79,1220.50

270,1985/01/16,FTSE,英國(guó)富時(shí)100,1237.80,1254.09,1254.09,1237.80,20.89,1.69%,1.32,1233.20

271,1985/01/17,FTSE,英國(guó)富時(shí)100,1256.70,1260.40,1262.70,1256.70,6.31,0.50%,0.48,1254.09

272,1985/01/18,FTSE,英國(guó)富時(shí)100,1261.59,1277.90,1278.00,1261.59,17.50,1.39%,1.30,1260.40

273,1985/01/21,FTSE,英國(guó)富時(shí)100,1277.90,1279.00,1280.90,1276.09,1.10,0.09%,0.38,1277.90

274,1985/01/22,FTSE,英國(guó)富時(shí)100,1292.09,1305.70,1306.40,1292.09,26.70,2.09%,1.12,1279.00

275,1985/01/23,FTSE,英國(guó)富時(shí)100,1286.30,1283.70,1286.30,1280.30,-22.00,-1.68%,0.46,1305.70

276,1985/01/24,FTSE,英國(guó)富時(shí)100,1283.70,1274.70,1284.80,1262.50,-9.00,-0.70%,1.74,1283.70

277,1985/01/25,FTSE,英國(guó)富時(shí)100,1274.70,1288.00,1288.00,1274.00,13.30,1.04%,1.10,1274.70

278,1985/01/28,FTSE,英國(guó)富時(shí)100,1273.50,1265.80,1273.50,1241.70,-22.20,-1.72%,2.47,1288.00

279,1985/01/29,FTSE,英國(guó)富時(shí)100,1257.00,1249.30,1257.00,1240.50,-16.50,-1.30%,1.30,1265.80

280,1985/01/30,FTSE,英國(guó)富時(shí)100,1265.80,1277.30,1278.70,1265.80,28.00,2.24%,1.03,1249.30

281,1985/01/31,FTSE,英國(guó)富時(shí)100,1277.30,1280.80,1281.00,1272.20,3.50,0.27%,0.69,1277.30

282,1985/02/01,FTSE,英國(guó)富時(shí)100,1277.30,1272.59,1277.30,1272.59,-8.21,-0.64%,0.37,1280.80

283,1985/02/04,FTSE,英國(guó)富時(shí)100,1268.20,1268.20,1268.20,1257.09,-4.39,-0.34%,0.87,1272.59

284,1985/02/05,FTSE,英國(guó)富時(shí)100,1276.30,1289.09,1289.20,1276.30,20.89,1.65%,1.02,1268.20

285,1985/02/06,FTSE,英國(guó)富時(shí)100,1289.09,1289.50,1290.70,1280.50,0.41,0.03%,0.79,1289.09

286,1985/02/07,FTSE,英國(guó)富時(shí)100,1289.50,1296.30,1296.30,1285.00,6.80,0.53%,0.88,1289.50

287,1985/02/08,FTSE,英國(guó)富時(shí)100,1296.30,1295.30,1300.30,1288.50,-1.00,-0.08%,0.91,1296.30

288,1985/02/11,FTSE,英國(guó)富時(shí)100,1295.30,1297.50,1299.70,1288.70,2.20,0.17%,0.85,1295.30

289,1985/02/12,FTSE,英國(guó)富時(shí)100,1290.00,1273.00,1290.00,1272.80,-24.50,-1.89%,1.33,1297.50

290,1985/02/13,FTSE,英國(guó)富時(shí)100,1273.00,1282.00,1282.00,1271.70,9.00,0.71%,0.81,1273.00

291,1985/02/14,FTSE,英國(guó)富時(shí)100,1288.40,1289.80,1294.70,1288.40,7.80,0.61%,0.49,1282.00

292,1985/02/15,FTSE,英國(guó)富時(shí)100,1286.70,1281.50,1286.70,1280.40,-8.30,-0.64%,0.49,1289.80

293,1985/02/18,FTSE,英國(guó)富時(shí)100,1278.70,1268.70,1278.70,1268.30,-12.80,-1.00%,0.81,1281.50

294,1985/02/19,FTSE,英國(guó)富時(shí)100,1268.70,1275.90,1276.00,1266.90,7.20,0.57%,0.72,1268.70

295,1985/02/20,FTSE,英國(guó)富時(shí)100,1275.90,1275.80,1281.90,12