序號,日期,代碼,名稱,今開,最新價,最高,最低,漲跌,漲跌幅,振幅%,上一日收盤價

1,2000/04/03,AORD,澳大利亞普通股,3133.30,3183.20,3183.20,3133.30,,,0.00,

2,2000/04/04,AORD,澳大利亞普通股,3183.20,3163.50,3189.40,3158.50,-19.70,-0.62%,0.97,3183.20

3,2000/04/05,AORD,澳大利亞普通股,3163.50,3137.80,3163.50,3125.70,-25.70,-0.81%,1.19,3163.50

4,2000/04/06,AORD,澳大利亞普通股,3137.80,3142.40,3150.40,3124.20,4.60,0.15%,0.83,3137.80

5,2000/04/07,AORD,澳大利亞普通股,3142.40,3168.20,3178.80,3142.40,25.80,0.82%,1.16,3142.40

6,2000/04/10,AORD,澳大利亞普通股,3168.20,3187.30,3187.30,3166.10,19.10,0.60%,0.67,3168.20

7,2000/04/11,AORD,澳大利亞普通股,3187.30,3155.40,3187.30,3148.00,-31.90,-1.00%,1.23,3187.30

8,2000/04/12,AORD,澳大利亞普通股,3155.40,3133.40,3155.40,3123.70,-22.00,-0.70%,1.00,3155.40

9,2000/04/13,AORD,澳大利亞普通股,3133.40,3084.70,3133.40,3074.90,-48.70,-1.55%,1.87,3133.40

10,2000/04/14,AORD,澳大利亞普通股,3084.70,3096.00,3097.80,3059.60,11.30,0.37%,1.24,3084.70

11,2000/04/17,AORD,澳大利亞普通股,3096.00,2920.00,3096.00,2883.00,-176.00,-5.68%,6.88,3096.00

12,2000/04/18,AORD,澳大利亞普通股,2920.00,2986.50,3011.20,2919.90,66.50,2.28%,3.13,2920.00

13,2000/04/19,AORD,澳大利亞普通股,2986.50,3042.30,3046.00,2986.50,55.80,1.87%,1.99,2986.50

14,2000/04/20,AORD,澳大利亞普通股,3042.30,3041.50,3044.90,3013.10,-0.80,-0.03%,1.05,3042.30

15,2000/04/26,AORD,澳大利亞普通股,3041.50,3084.50,3095.90,3041.50,43.00,1.41%,1.79,3041.50

16,2000/04/27,AORD,澳大利亞普通股,3084.50,3073.10,3084.50,3058.40,-11.40,-0.37%,0.85,3084.50

17,2000/04/28,AORD,澳大利亞普通股,3073.10,3085.10,3087.90,3056.70,12.00,0.39%,1.02,3073.10

18,2000/05/01,AORD,澳大利亞普通股,3085.10,3071.80,3093.90,3071.80,-13.30,-0.43%,0.72,3085.10

19,2000/05/02,AORD,澳大利亞普通股,3071.80,3099.10,3099.80,3071.80,27.30,0.89%,0.91,3071.80

20,2000/05/03,AORD,澳大利亞普通股,3099.10,3076.70,3099.10,3073.20,-22.40,-0.72%,0.84,3099.10

21,2000/05/04,AORD,澳大利亞普通股,3076.70,3025.90,3076.70,3021.90,-50.80,-1.65%,1.78,3076.70

22,2000/05/05,AORD,澳大利亞普通股,3025.90,3075.60,3075.60,3025.90,49.70,1.64%,1.64,3025.90

23,2000/05/08,AORD,澳大利亞普通股,3075.60,3075.10,3091.80,3073.20,-0.50,-0.02%,0.60,3075.60

24,2000/05/09,AORD,澳大利亞普通股,3075.10,3054.60,3075.60,3054.60,-20.50,-0.67%,0.68,3075.10

25,2000/05/10,AORD,澳大利亞普通股,3054.60,3011.80,3054.60,3003.00,-42.80,-1.40%,1.69,3054.60

26,2000/05/11,AORD,澳大利亞普通股,3011.80,2966.80,3011.80,2958.20,-45.00,-1.49%,1.78,3011.80

27,2000/05/12,AORD,澳大利亞普通股,2966.80,3004.00,3012.70,2966.80,37.20,1.25%,1.55,2966.80

28,2000/05/15,AORD,澳大利亞普通股,3004.00,3018.60,3025.50,3001.20,14.60,0.49%,0.81,3004.00

29,2000/05/16,AORD,澳大利亞普通股,3018.60,3053.10,3054.20,3018.60,34.50,1.14%,1.18,3018.60

30,2000/05/17,AORD,澳大利亞普通股,3053.10,3040.10,3055.60,3033.90,-13.00,-0.43%,0.71,3053.10

31,2000/05/18,AORD,澳大利亞普通股,3040.10,3011.90,3040.10,3009.20,-28.20,-0.93%,1.02,3040.10

32,2000/05/19,AORD,澳大利亞普通股,3011.90,3005.40,3018.80,3000.00,-6.50,-0.22%,0.62,3011.90

33,2000/05/22,AORD,澳大利亞普通股,3005.40,2970.50,3005.40,2962.80,-34.90,-1.16%,1.42,3005.40

34,2000/05/23,AORD,澳大利亞普通股,2969.00,2985.90,2985.90,2969.00,15.40,0.52%,0.57,2970.50

35,2000/05/24,AORD,澳大利亞普通股,2985.90,2972.20,2985.90,2951.80,-13.70,-0.46%,1.14,2985.90

36,2000/05/25,AORD,澳大利亞普通股,2972.20,2979.80,2992.40,2972.20,7.60,0.26%,0.68,2972.20

37,2000/05/26,AORD,澳大利亞普通股,2979.80,2964.30,2979.80,2960.10,-15.50,-0.52%,0.66,2979.80

38,2000/05/29,AORD,澳大利亞普通股,2964.30,2996.00,2996.00,2963.00,31.70,1.07%,1.11,2964.30

39,2000/05/30,AORD,澳大利亞普通股,2996.00,3010.80,3010.80,2994.80,14.80,0.49%,0.53,2996.00

40,2000/05/31,AORD,澳大利亞普通股,3010.80,3040.60,3062.30,3010.80,29.80,0.99%,1.71,3010.80

41,2000/06/01,AORD,澳大利亞普通股,3040.60,3047.80,3047.80,3027.90,7.20,0.24%,0.65,3040.60

42,2000/06/02,AORD,澳大利亞普通股,3047.80,3096.30,3098.50,3047.80,48.50,1.59%,1.66,3047.80

43,2000/06/05,AORD,澳大利亞普通股,3096.30,3105.13,3124.00,3096.30,8.83,0.29%,0.89,3096.30

44,2000/06/06,AORD,澳大利亞普通股,3105.10,3108.61,3108.61,3090.90,3.48,0.11%,0.57,3105.13

45,2000/06/07,AORD,澳大利亞普通股,3105.80,3070.77,3107.00,3070.77,-37.84,-1.22%,1.17,3108.61

46,2000/06/08,AORD,澳大利亞普通股,3070.80,3083.40,3089.70,3069.10,12.63,0.41%,0.67,3070.77

47,2000/06/09,AORD,澳大利亞普通股,3083.40,3101.90,3107.90,3073.70,18.50,0.60%,1.11,3083.40

48,2000/06/13,AORD,澳大利亞普通股,3101.90,3071.30,3101.90,3065.10,-30.60,-0.99%,1.19,3101.90

49,2000/06/14,AORD,澳大利亞普通股,3071.30,3076.20,3076.20,3063.30,4.90,0.16%,0.42,3071.30

50,2000/06/15,AORD,澳大利亞普通股,3076.20,3089.80,3103.50,3076.20,13.60,0.44%,0.89,3076.20

51,2000/06/16,AORD,澳大利亞普通股,3089.80,3096.90,3100.40,3082.20,7.10,0.23%,0.59,3089.80

52,2000/06/19,AORD,澳大利亞普通股,3096.90,3104.50,3104.50,3076.50,7.60,0.25%,0.90,3096.90

53,2000/06/20,AORD,澳大利亞普通股,3104.50,3106.30,3110.40,3095.90,1.80,0.06%,0.47,3104.50

54,2000/06/21,AORD,澳大利亞普通股,3106.30,3125.60,3125.60,3091.80,19.30,0.62%,1.09,3106.30

55,2000/06/22,AORD,澳大利亞普通股,3125.60,3123.60,3134.60,3113.80,-2.00,-0.06%,0.67,3125.60

56,2000/06/23,AORD,澳大利亞普通股,3123.60,3127.30,3127.30,3107.00,3.70,0.12%,0.65,3123.60

57,2000/06/26,AORD,澳大利亞普通股,3127.30,3129.00,3133.00,3114.50,1.70,0.05%,0.59,3127.30

58,2000/06/27,AORD,澳大利亞普通股,3129.00,3143.10,3145.10,3124.20,14.10,0.45%,0.67,3129.00

59,2000/06/28,AORD,澳大利亞普通股,3143.10,3165.60,3165.60,3141.00,22.50,0.72%,0.78,3143.10

60,2000/06/29,AORD,澳大利亞普通股,3165.60,3205.50,3205.50,3163.70,39.90,1.26%,1.32,3165.60

61,2000/06/30,AORD,澳大利亞普通股,3205.50,3257.60,3260.00,3180.10,52.10,1.63%,2.49,3205.50

62,2000/07/03,AORD,澳大利亞普通股,3257.60,3256.50,3264.00,3230.70,-1.10,-0.03%,1.02,3257.60

63,2000/07/04,AORD,澳大利亞普通股,3256.50,3259.50,3275.30,3248.50,3.00,0.09%,0.82,3256.50

64,2000/07/05,AORD,澳大利亞普通股,3259.50,3271.50,3272.40,3247.30,12.00,0.37%,0.77,3259.50

65,2000/07/06,AORD,澳大利亞普通股,3271.50,3262.00,3271.50,3244.30,-9.50,-0.29%,0.83,3271.50

66,2000/07/07,AORD,澳大利亞普通股,3262.00,3261.00,3281.10,3261.00,-1.00,-0.03%,0.62,3262.00

67,2000/07/10,AORD,澳大利亞普通股,3261.00,3279.90,3290.20,3261.00,18.90,0.58%,0.90,3261.00

68,2000/07/11,AORD,澳大利亞普通股,3279.90,3280.00,3282.10,3266.00,0.10,0.00%,0.49,3279.90

69,2000/07/12,AORD,澳大利亞普通股,3280.00,3276.30,3293.20,3272.70,-3.70,-0.11%,0.63,3280.00

70,2000/07/13,AORD,澳大利亞普通股,3276.30,3265.50,3286.70,3255.60,-10.80,-0.33%,0.95,3276.30

71,2000/07/14,AORD,澳大利亞普通股,3265.50,3263.60,3267.70,3256.50,-1.90,-0.06%,0.34,3265.50

72,2000/07/17,AORD,澳大利亞普通股,3263.60,3273.00,3279.40,3257.50,9.40,0.29%,0.67,3263.60

73,2000/07/18,AORD,澳大利亞普通股,3273.00,3260.30,3275.90,3254.00,-12.70,-0.39%,0.67,3273.00

74,2000/07/19,AORD,澳大利亞普通股,3260.30,3258.80,3271.70,3244.60,-1.50,-0.05%,0.83,3260.30

75,2000/07/20,AORD,澳大利亞普通股,3258.80,3259.40,3263.00,3248.60,0.60,0.02%,0.44,3258.80

76,2000/07/21,AORD,澳大利亞普通股,3259.40,3290.30,3293.10,3259.40,30.90,0.95%,1.03,3259.40

77,2000/07/24,AORD,澳大利亞普通股,3290.30,3266.30,3290.30,3264.30,-24.00,-0.73%,0.79,3290.30

78,2000/07/25,AORD,澳大利亞普通股,3266.30,3246.80,3266.30,3242.50,-19.50,-0.60%,0.73,3266.30

79,2000/07/26,AORD,澳大利亞普通股,3246.80,3246.80,3257.70,3240.10,0.00,0.00%,0.54,3246.80

80,2000/07/27,AORD,澳大利亞普通股,3246.80,3223.60,3246.80,3219.10,-23.20,-0.71%,0.85,3246.80

81,2000/07/28,AORD,澳大利亞普通股,3223.60,3219.10,3223.60,3213.30,-4.50,-0.14%,0.32,3223.60

82,2000/07/31,AORD,澳大利亞普通股,3219.10,3213.60,3219.30,3191.80,-5.50,-0.17%,0.85,3219.10

83,2000/08/01,AORD,澳大利亞普通股,3213.60,3217.80,3225.20,3209.50,4.20,0.13%,0.49,3213.60

84,2000/08/02,AORD,澳大利亞普通股,3217.80,3232.30,3232.80,3205.70,14.50,0.45%,0.84,3217.80

85,2000/08/03,AORD,澳大利亞普通股,3232.30,3235.80,3241.40,3229.90,3.50,0.11%,0.36,3232.30

86,2000/08/04,AORD,澳大利亞普通股,3235.80,3238.50,3244.20,3229.70,2.70,0.08%,0.45,3235.80

87,2000/08/07,AORD,澳大利亞普通股,3238.50,3265.20,3266.90,3238.50,26.70,0.82%,0.88,3238.50

88,2000/08/08,AORD,澳大利亞普通股,3265.20,3262.40,3277.30,3261.40,-2.80,-0.09%,0.49,3265.20

89,2000/08/09,AORD,澳大利亞普通股,3262.40,3269.60,3272.20,3258.80,7.20,0.22%,0.41,3262.40

90,2000/08/10,AORD,澳大利亞普通股,3269.60,3275.00,3275.00,3265.30,5.40,0.17%,0.30,3269.60

91,2000/08/11,AORD,澳大利亞普通股,3275.00,3270.10,3275.50,3262.10,-4.90,-0.15%,0.41,3275.00

92,2000/08/14,AORD,澳大利亞普通股,3270.10,3275.90,3283.40,3270.10,5.80,0.18%,0.41,3270.10

93,2000/08/15,AORD,澳大利亞普通股,3275.90,3283.80,3287.80,3272.50,7.90,0.24%,0.47,3275.90

94,2000/08/16,AORD,澳大利亞普通股,3283.80,3293.00,3299.40,3281.20,9.20,0.28%,0.55,3283.80

95,2000/08/17,AORD,澳大利亞普通股,3293.00,3297.00,3310.10,3290.10,4.00,0.12%,0.61,3293.00

96,2000/08/18,AORD,澳大利亞普通股,3297.00,3303.50,3307.40,3295.60,6.50,0.20%,0.36,3297.00

97,2000/08/21,AORD,澳大利亞普通股,3303.50,3298.90,3304.10,3294.00,-4.60,-0.14%,0.31,3303.50

98,2000/08/22,AORD,澳大利亞普通股,3298.90,3312.90,3315.90,3295.40,14.00,0.42%,0.62,3298.90

99,2000/08/23,AORD,澳大利亞普通股,3312.90,3322.70,3328.60,3312.50,9.80,0.30%,0.49,3312.90

100,2000/08/24,AORD,澳大利亞普通股,3322.70,3330.40,3343.70,3320.10,7.70,0.23%,0.71,3322.70

101,2000/08/25,AORD,澳大利亞普通股,3330.40,3326.30,3335.00,3320.00,-4.10,-0.12%,0.45,3330.40

102,2000/08/28,AORD,澳大利亞普通股,3326.30,3322.70,3340.40,3322.70,-3.60,-0.11%,0.53,3326.30

103,2000/08/29,AORD,澳大利亞普通股,3322.70,3326.70,3336.60,3321.60,4.00,0.12%,0.45,3322.70

104,2000/08/30,AORD,澳大利亞普通股,3326.70,3316.30,3335.10,3305.20,-10.40,-0.31%,0.90,3326.70

105,2000/08/31,AORD,澳大利亞普通股,3316.30,3261.70,3316.30,3261.70,-54.60,-1.65%,1.65,3316.30

106,2000/09/01,AORD,澳大利亞普通股,3261.70,3293.40,3296.80,3261.70,31.70,0.97%,1.08,3261.70

107,2000/09/04,AORD,澳大利亞普通股,3293.40,3308.30,3308.40,3287.20,14.90,0.45%,0.64,3293.40

108,2000/09/05,AORD,澳大利亞普通股,3299.40,3307.00,3316.00,3298.40,-1.30,-0.04%,0.53,3308.30

109,2000/09/06,AORD,澳大利亞普通股,3307.00,3281.70,3307.40,3275.20,-25.30,-0.77%,0.97,3307.00

110,2000/09/07,AORD,澳大利亞普通股,3281.70,3266.40,3281.70,3256.90,-15.30,-0.47%,0.76,3281.70

111,2000/09/08,AORD,澳大利亞普通股,3266.40,3278.90,3283.70,3266.40,12.50,0.38%,0.53,3266.40

112,2000/09/11,AORD,澳大利亞普通股,3279.00,3254.90,3279.00,3254.90,-24.00,-0.73%,0.74,3278.90

113,2000/09/12,AORD,澳大利亞普通股,3255.00,3276.10,3278.80,3255.00,21.20,0.65%,0.73,3254.90

114,2000/09/13,AORD,澳大利亞普通股,3276.10,3285.50,3294.00,3267.90,9.40,0.29%,0.80,3276.10

115,2000/09/14,AORD,澳大利亞普通股,3285.50,3294.10,3302.90,3282.60,8.60,0.26%,0.62,3285.50

116,2000/09/15,AORD,澳大利亞普通股,3294.10,3280.50,3306.00,3272.70,-13.60,-0.41%,1.01,3294.10

117,2000/09/18,AORD,澳大利亞普通股,3280.50,3228.00,3280.50,3223.40,-52.50,-1.60%,1.74,3280.50

118,2000/09/19,AORD,澳大利亞普通股,3228.00,3188.20,3228.00,3175.90,-39.80,-1.23%,1.61,3228.00

119,2000/09/20,AORD,澳大利亞普通股,3188.20,3206.50,3206.50,3187.10,18.30,0.57%,0.61,3188.20

120,2000/09/21,AORD,澳大利亞普通股,3206.50,3204.90,3208.20,3196.50,-1.60,-0.05%,0.36,3206.50

121,2000/09/22,AORD,澳大利亞普通股,3204.90,3143.50,3204.90,3131.90,-61.40,-1.92%,2.28,3204.90

122,2000/09/25,AORD,澳大利亞普通股,3143.50,3167.30,3176.20,3143.50,23.80,0.76%,1.04,3143.50

123,2000/09/26,AORD,澳大利亞普通股,3167.30,3191.20,3192.50,3154.00,23.90,0.75%,1.22,3167.30

124,2000/09/27,AORD,澳大利亞普通股,3191.20,3204.30,3211.40,3180.10,13.10,0.41%,0.98,3191.20

125,2000/09/28,AORD,澳大利亞普通股,3204.30,3236.80,3238.60,3204.30,32.50,1.01%,1.07,3204.30

126,2000/09/29,AORD,澳大利亞普通股,3236.80,3246.10,3248.50,3229.90,9.30,0.29%,0.57,3236.80

127,2000/10/02,AORD,澳大利亞普通股,3246.10,3248.20,3251.90,3230.30,2.10,0.06%,0.67,3246.10

128,2000/10/03,AORD,澳大利亞普通股,3248.20,3274.30,3276.90,3234.80,26.10,0.80%,1.30,3248.20

129,2000/10/04,AORD,澳大利亞普通股,3274.30,3265.50,3274.30,3255.60,-8.80,-0.27%,0.57,3274.30

130,2000/10/05,AORD,澳大利亞普通股,3265.50,3260.30,3265.50,3248.20,-5.20,-0.16%,0.53,3265.50

131,2000/10/06,AORD,澳大利亞普通股,3260.30,3244.80,3260.30,3230.30,-15.50,-0.48%,0.92,3260.30

132,2000/10/09,AORD,澳大利亞普通股,3244.80,3226.20,3244.80,3207.30,-18.60,-0.57%,1.16,3244.80

133,2000/10/10,AORD,澳大利亞普通股,3226.20,3216.90,3235.70,3212.80,-9.30,-0.29%,0.71,3226.20

134,2000/10/11,AORD,澳大利亞普通股,3216.90,3213.10,3217.10,3197.70,-3.80,-0.12%,0.60,3216.90

135,2000/10/12,AORD,澳大利亞普通股,3213.10,3180.40,3213.10,3176.40,-32.70,-1.02%,1.14,3213.10

136,2000/10/13,AORD,澳大利亞普通股,3180.40,3157.60,3180.40,3142.20,-22.80,-0.72%,1.20,3180.40

137,2000/10/16,AORD,澳大利亞普通股,3157.60,3219.40,3219.40,3157.60,61.80,1.96%,1.96,3157.60

138,2000/10/17,AORD,澳大利亞普通股,3219.40,3216.00,3222.80,3205.20,-3.40,-0.11%,0.55,3219.40

139,2000/10/18,AORD,澳大利亞普通股,3216.00,3180.40,3216.00,3171.10,-35.60,-1.11%,1.40,3216.00

140,2000/10/19,AORD,澳大利亞普通股,3180.40,3147.50,3180.40,3136.50,-32.90,-1.03%,1.38,3180.40

141,2000/10/20,AORD,澳大利亞普通股,3147.50,3187.80,3198.40,3147.50,40.30,1.28%,1.62,3147.50

142,2000/10/23,AORD,澳大利亞普通股,3187.80,3217.10,3218.80,3184.40,29.30,0.92%,1.08,3187.80

143,2000/10/24,AORD,澳大利亞普通股,3217.10,3209.60,3221.10,3208.10,-7.50,-0.23%,0.40,3217.10

144,2000/10/25,AORD,澳大利亞普通股,3209.60,3213.20,3213.20,3197.80,3.60,0.11%,0.48,3209.60

145,2000/10/26,AORD,澳大利亞普通股,3213.20,3190.30,3213.20,3186.00,-22.90,-0.71%,0.85,3213.20

146,2000/10/27,AORD,澳大利亞普通股,3190.30,3195.70,3211.90,3188.70,5.40,0.17%,0.73,3190.30

147,2000/10/30,AORD,澳大利亞普通股,3195.70,3213.00,3218.40,3195.60,17.30,0.54%,0.71,3195.70

148,2000/10/31,AORD,澳大利亞普通股,3213.00,3203.90,3217.20,3200.00,-9.10,-0.28%,0.54,3213.00

149,2000/11/01,AORD,澳大利亞普通股,3203.90,3224.20,3233.80,3203.90,20.30,0.63%,0.93,3203.90

150,2000/11/02,AORD,澳大利亞普通股,3224.20,3236.00,3239.70,3209.40,11.80,0.37%,0.94,3224.20

151,2000/11/03,AORD,澳大利亞普通股,3236.00,3266.50,3272.10,3233.70,30.50,0.94%,1.19,3236.00

152,2000/11/06,AORD,澳大利亞普通股,3266.50,3279.00,3288.30,3260.10,12.50,0.38%,0.86,3266.50

153,2000/11/07,AORD,澳大利亞普通股,3279.00,3314.30,3321.80,3278.30,35.30,1.08%,1.33,3279.00

154,2000/11/08,AORD,澳大利亞普通股,3314.30,3298.20,3314.30,3293.00,-16.10,-0.49%,0.64,3314.30

155,2000/11/09,AORD,澳大利亞普通股,3298.20,3279.90,3298.20,3260.30,-18.30,-0.55%,1.15,3298.20

156,2000/11/10,AORD,澳大利亞普通股,3279.90,3250.80,3279.90,3243.30,-29.10,-0.89%,1.12,3279.90

157,2000/11/13,AORD,澳大利亞普通股,3250.80,3240.80,3262.60,3237.50,-10.00,-0.31%,0.77,3250.80

158,2000/11/14,AORD,澳大利亞普通股,3240.80,3241.30,3249.30,3224.50,0.50,0.02%,0.77,3240.80

159,2000/11/15,AORD,澳大利亞普通股,3241.30,3267.50,3268.90,3241.30,26.20,0.81%,0.85,3241.30

160,2000/11/16,AORD,澳大利亞普通股,3267.40,3251.50,3267.40,3248.30,-16.00,-0.49%,0.58,3267.50

161,2000/11/17,AORD,澳大利亞普通股,3251.50,3275.60,3278.30,3243.80,24.10,0.74%,1.06,3251.50

162,2000/11/20,AORD,澳大利亞普通股,3275.60,3271.60,3277.70,3266.80,-4.00,-0.12%,0.33,3275.60

163,2000/11/21,AORD,澳大利亞普通股,3271.60,3249.00,3271.60,3246.70,-22.60,-0.69%,0.76,3271.60

164,2000/11/22,AORD,澳大利亞普通股,3249.00,3234.10,3256.30,3234.00,-14.90,-0.46%,0.69,3249.00

165,2000/11/23,AORD,澳大利亞普通股,3234.10,3229.70,3234.10,3215.70,-4.40,-0.14%,0.57,3234.10

166,2000/11/24,AORD,澳大利亞普通股,3229.70,3230.70,3239.10,3222.70,1.00,0.03%,0.51,3229.70

167,2000/11/27,AORD,澳大利亞普通股,3230.70,3250.50,3250.50,3230.70,19.80,0.61%,0.61,3230.70

168,2000/11/28,AORD,澳大利亞普通股,3250.50,3251.90,3257.40,3242.20,1.40,0.04%,0.47,3250.50

169,2000/11/29,AORD,澳大利亞普通股,3251.90,3223.40,3251.90,3219.30,-28.50,-0.88%,1.00,3251.90

170,2000/11/30,AORD,澳大利亞普通股,3223.40,3222.00,3240.50,3220.40,-1.40,-0.04%,0.62,3223.40

171,2000/12/01,AORD,澳大利亞普通股,3222.00,3229.40,3236.00,3202.50,7.40,0.23%,1.04,3222.00

172,2000/12/04,AORD,澳大利亞普通股,3229.40,3227.30,3232.20,3223.40,-2.10,-0.07%,0.27,3229.40

173,2000/12/05,AORD,澳大利亞普通股,3227.30,3250.00,3267.70,3227.30,22.70,0.70%,1.25,3227.30

174,2000/12/06,AORD,澳大利亞普通股,3250.00,3250.80,3290.00,3250.00,0.80,0.02%,1.23,3250.00

175,2000/12/07,AORD,澳大利亞普通股,3250.80,3252.00,3263.80,3230.40,1.20,0.04%,1.03,3250.80

176,2000/12/08,AORD,澳大利亞普通股,3252.00,3232.50,3252.00,3224.60,-19.50,-0.60%,0.84,3252.00

177,2000/12/11,AORD,澳大利亞普通股,3232.50,3255.90,3263.80,3231.10,23.40,0.72%,1.01,3232.50

178,2000/12/12,AORD,澳大利亞普通股,3255.90,3256.30,3263.40,3249.40,0.40,0.01%,0.43,3255.90

179,2000/12/13,AORD,澳大利亞普通股,3256.30,3241.50,3256.30,3240.10,-14.80,-0.45%,0.50,3256.30

180,2000/12/14,AORD,澳大利亞普通股,3241.50,3223.10,3241.50,3214.70,-18.40,-0.57%,0.83,3241.50

181,2000/12/15,AORD,澳大利亞普通股,3223.10,3178.10,3223.10,3172.00,-45.00,-1.40%,1.59,3223.10

182,2000/12/18,AORD,澳大利亞普通股,3178.10,3184.30,3187.30,3168.70,6.20,0.20%,0.59,3178.10

183,2000/12/19,AORD,澳大利亞普通股,3184.30,3203.80,3205.40,3184.30,19.50,0.61%,0.66,3184.30

184,2000/12/20,AORD,澳大利亞普通股,3203.80,3190.90,3203.80,3173.40,-12.90,-0.40%,0.95,3203.80

185,2000/12/21,AORD,澳大利亞普通股,3190.90,3133.70,3190.90,3120.50,-57.20,-1.79%,2.21,3190.90

186,2000/12/22,AORD,澳大利亞普通股,3133.70,3142.90,3148.70,3133.60,9.20,0.29%,0.48,3133.70

187,2000/12/27,AORD,澳大利亞普通股,3142.90,3172.80,3173.40,3142.60,29.90,0.95%,0.98,3142.90

188,2000/12/28,AORD,澳大利亞普通股,3172.80,3180.20,3181.70,3164.60,7.40,0.23%,0.54,3172.80

189,2000/12/29,AORD,澳大利亞普通股,3180.20,3154.70,3222.50,3154.70,-25.50,-0.80%,2.13,3180.20

190,2001/01/02,AORD,澳大利亞普通股,3154.70,3205.40,3205.40,3154.70,50.70,1.61%,1.61,3154.70

191,2001/01/03,AORD,澳大利亞普通股,3205.40,3180.50,3205.40,3171.00,-24.90,-0.78%,1.07,3205.40

192,2001/01/04,AORD,澳大利亞普通股,3180.50,3234.30,3235.60,3180.50,53.80,1.69%,1.73,3180.50

193,2001/01/05,AORD,澳大利亞普通股,3234.30,3240.70,3248.00,3225.30,6.40,0.20%,0.70,3234.30

194,2001/01/08,AORD,澳大利亞普通股,3240.70,3207.50,3240.70,3198.20,-33.20,-1.02%,1.31,3240.70

195,2001/01/09,AORD,澳大利亞普通股,3207.50,3189.40,3207.60,3183.20,-18.10,-0.56%,0.76,3207.50

196,2001/01/10,AORD,澳大利亞普通股,3189.40,3184.50,3191.80,3174.70,-4.90,-0.15%,0.54,3189.40

197,2001/01/11,AORD,澳大利亞普通股,3184.50,3172.40,3184.50,3170.30,-12.10,-0.38%,0.45,3184.50

198,2001/01/12,AORD,澳大利亞普通股,3172.40,3188.60,3196.00,3172.40,16.20,0.51%,0.74,3172.40

199,2001/01/15,AORD,澳大利亞普通股,3188.60,3195.10,3199.80,3185.10,6.50,0.20%,0.46,3188.60

200,2001/01/16,AORD,澳大利亞普通股,3195.10,3184.30,3195.10,3184.30,-10.80,-0.34%,0.34,3195.10

201,2001/01/17,AORD,澳大利亞普通股,3184.30,3198.40,3198.40,3178.40,14.10,0.44%,0.63,3184.30

202,2001/01/18,AORD,澳大利亞普通股,3198.40,3232.50,3244.40,3198.20,34.10,1.07%,1.44,3198.40

203,2001/01/19,AORD,澳大利亞普通股,3232.50,3254.50,3260.70,3232.50,22.00,0.68%,0.87,3232.50

204,2001/01/22,AORD,澳大利亞普通股,3254.50,3263.90,3268.20,3251.50,9.40,0.29%,0.51,3254.50

205,2001/01/23,AORD,澳大利亞普通股,3263.90,3236.10,3264.20,3233.50,-27.80,-0.85%,0.94,3263.90

206,2001/01/24,AORD,澳大利亞普通股,3236.10,3245.10,3246.40,3233.30,9.00,0.28%,0.40,3236.10

207,2001/01/25,AORD,澳大利亞普通股,3245.10,3268.20,3273.50,3245.10,23.10,0.71%,0.88,3245.10

208,2001/01/29,AORD,澳大利亞普通股,3268.20,3265.00,3271.40,3250.30,-3.20,-0.10%,0.65,3268.20

209,2001/01/30,AORD,澳大利亞普通股,3265.00,3284.10,3289.20,3264.90,19.10,0.58%,0.74,3265.00

210,2001/01/31,AORD,澳大利亞普通股,3284.10,3291.50,3296.40,3284.10,7.40,0.23%,0.37,3284.10

211,2001/02/01,AORD,澳大利亞普通股,3291.50,3312.10,3312.10,3282.10,20.60,0.63%,0.91,3291.50

212,2001/02/02,AORD,澳大利亞普通股,3312.10,3304.70,3312.10,3298.60,-7.40,-0.22%,0.41,3312.10

213,2001/02/05,AORD,澳大利亞普通股,3304.70,3265.30,3304.70,3261.70,-39.40,-1.19%,1.30,3304.70

214,2001/02/06,AORD,澳大利亞普通股,3265.30,3276.30,3285.30,3265.30,11.00,0.34%,0.61,3265.30

215,2001/02/07,AORD,澳大利亞普通股,3276.30,3262.80,3277.20,3261.20,-13.50,-0.41%,0.49,3276.30

216,2001/02/08,AORD,澳大利亞普通股,3262.80,3277.80,3280.00,3262.80,15.00,0.46%,0.53,3262.80

217,2001/02/09,AORD,澳大利亞普通股,3277.80,3261.30,3277.90,3251.20,-16.50,-0.50%,0.81,3277.80

218,2001/02/12,AORD,澳大利亞普通股,3261.30,3277.10,3282.50,3250.20,15.80,0.48%,0.99,3261.30

219,2001/02/13,AORD,澳大利亞普通股,3277.10,3286.70,3298.90,3277.10,9.60,0.29%,0.67,3277.10

220,2001/02/14,AORD,澳大利亞普通股,3286.70,3294.80,3297.50,3284.00,8.10,0.25%,0.41,3286.70

221,2001/02/15,AORD,澳大利亞普通股,3294.80,3272.20,3295.40,3264.00,-22.60,-0.69%,0.95,3294.80

222,2001/02/16,AORD,澳大利亞普通股,3272.20,3267.10,3283.00,3264.90,-5.10,-0.16%,0.55,3272.20

223,2001/02/19,AORD,澳大利亞普通股,3267.10,3240.00,3267.10,3230.50,-27.10,-0.83%,1.12,3267.10

224,2001/02/20,AORD,澳大利亞普通股,3240.00,3250.80,3259.10,3237.90,10.80,0.33%,0.65,3240.00

225,2001/02/21,AORD,澳大利亞普通股,3250.80,3261.10,3261.30,3238.10,10.30,0.32%,0.71,3250.80

226,2001/02/22,AORD,澳大利亞普通股,3261.10,3240.30,3261.10,3227.70,-20.80,-0.64%,1.02,3261.10

227,2001/02/23,AORD,澳大利亞普通股,3240.30,3241.40,3246.70,3232.90,1.10,0.03%,0.43,3240.30

228,2001/02/26,AORD,澳大利亞普通股,3241.40,3249.30,3255.40,3235.90,7.90,0.24%,0.60,3241.40

229,2001/02/27,AORD,澳大利亞普通股,3249.30,3250.70,3264.20,3248.30,1.40,0.04%,0.49,3249.30

230,2001/02/28,AORD,澳大利亞普通股,3250.70,3274.10,3278.40,3233.80,23.40,0.72%,1.37,3250.70

231,2001/03/01,AORD,澳大利亞普通股,3274.10,3294.90,3294.90,3257.50,20.80,0.64%,1.14,3274.10

232,2001/03/02,AORD,澳大利亞普通股,3294.90,3280.20,3295.60,3268.80,-14.70,-0.45%,0.81,3294.90

233,2001/03/05,AORD,澳大利亞普通股,3280.20,3288.40,3293.90,3274.80,8.20,0.25%,0.58,3280.20

234,2001/03/06,AORD,澳大利亞普通股,3288.40,3280.30,3288.50,3275.00,-8.10,-0.25%,0.41,3288.40

235,2001/03/07,AORD,澳大利亞普通股,3280.30,3306.20,3306.20,3274.80,25.90,0.79%,0.96,3280.30

236,2001/03/08,AORD,澳大利亞普通股,3306.20,3289.40,3313.70,3288.40,-16.80,-0.51%,0.77,3306.20

237,2001/03/09,AORD,澳大利亞普通股,3289.40,3276.90,3289.40,3268.80,-12.50,-0.38%,0.63,3289.40

238,2001/03/12,AORD,澳大利亞普通股,3276.90,3265.80,3276.90,3244.40,-11.10,-0.34%,0.99,3276.90

239,2001/03/13,AORD,澳大利亞普通股,3265.80,3211.40,3265.80,3199.40,-54.40,-1.67%,2.03,3265.80

240,2001/03/14,AORD,澳大利亞普通股,3211.40,3211.00,3219.20,3209.70,-0.40,-0.01%,0.30,3211.40

241,2001/03/15,AORD,澳大利亞普通股,3211.00,3188.40,3211.00,3152.70,-22.60,-0.70%,1.82,3211.00

242,2001/03/16,AORD,澳大利亞普通股,3188.40,3197.10,3202.50,3188.20,8.70,0.27%,0.45,3188.40

243,2001/03/19,AORD,澳大利亞普通股,3197.10,3161.50,3197.10,3157.80,-35.60,-1.11%,1.23,3197.10

244,2001/03/20,AORD,澳大利亞普通股,3161.50,3174.58,3178.80,3156.90,13.08,0.41%,0.69,3161.50

245,2001/03/21,AORD,澳大利亞普通股,3174.50,3170.40,3175.10,3142.80,-4.18,-0.13%,1.02,3174.58

246,2001/03/22,AORD,澳大利亞普通股,3170.40,3135.80,3170.40,3124.00,-34.60,-1.09%,1.46,3170.40

247,2001/03/23,AORD,澳大利亞普通股,3135.80,3094.30,3135.80,3088.60,-41.50,-1.32%,1.51,3135.80

248,2001/03/26,AORD,澳大利亞普通股,3094.30,3112.40,3118.50,3094.00,18.10,0.58%,0.79,3094.30

249,2001/03/27,AORD,澳大利亞普通股,3112.40,3118.10,3131.20,3110.50,5.70,0.18%,0.67,3112.40

250,2001/03/28,AORD,澳大利亞普通股,3118.10,3127.40,3140.90,3117.10,9.30,0.30%,0.76,3118.10

251,2001/03/29,AORD,澳大利亞普通股,3127.40,3125.30,3133.70,3101.90,-2.10,-0.07%,1.02,3127.40

252,2001/03/30,AORD,澳大利亞普通股,3125.30,3096.90,3125.30,3096.90,-28.40,-0.91%,0.91,3125.30

253,2001/04/02,AORD,澳大利亞普通股,3096.90,3141.10,3148.20,3096.90,44.20,1.43%,1.66,3096.90

254,2001/04/03,AORD,澳大利亞普通股,3141.10,3138.90,3147.70,3131.00,-2.20,-0.07%,0.53,3141.10

255,2001/04/04,AORD,澳大利亞普通股,3138.90,3138.90,3138.90,3115.10,0.00,0.00%,0.76,3138.90

256,2001/04/05,AORD,澳大利亞普通股,3138.90,3164.10,3170.40,3137.60,25.20,0.80%,1.04,3138.90

257,2001/04/06,AORD,澳大利亞普通股,3164.10,3175.50,3206.20,3164.10,11.40,0.36%,1.33,3164.10

258,2001/04/09,AORD,澳大利亞普通股,3175.50,3158.50,3175.50,3154.80,-17.00,-0.54%,0.65,3175.50

259,2001/04/10,AORD,澳大利亞普通股,3158.50,3169.60,3174.70,3158.50,11.10,0.35%,0.51,3158.50

260,2001/04/11,AORD,澳大利亞普通股,3169.60,3198.50,3208.90,3169.50,28.90,0.91%,1.24,3169.60

261,2001/04/12,AORD,澳大利亞普通股,3198.50,3216.10,3221.10,3192.30,17.60,0.55%,0.90,3198.50

262,2001/04/17,AORD,澳大利亞普通股,3216.10,3199.80,3217.50,3198.10,-16.30,-0.51%,0.60,3216.10

263,2001/04/18,AORD,澳大利亞普通股,3199.80,3219.50,3222.90,3199.80,19.70,0.62%,0.72,3199.80

264,2001/04/19,AORD,澳大利亞普通股,3219.50,3263.60,3272.40,3219.50,44.10,1.37%,1.64,3219.50

265,2001/04/20,AORD,澳大利亞普通股,3263.60,3243.70,3266.10,3242.80,-19.90,-0.61%,0.71,3263.60

266,2001/04/23,AORD,澳大利亞普通股,3243.70,3241.50,3247.80,3231.00,-2.20,-0.07%,0.52,3243.70

267,2001/04/24,AORD,澳大利亞普通股,3241.50,3241.50,3245.80,3228.40,0.00,0.00%,0.54,3241.50

268,2001/04/26,AORD,澳大利亞普通股,3241.50,3253.90,3254.20,3238.60,12.40,0.38%,0.48,3241.50

269,2001/04/27,AORD,澳大利亞普通股,3253.90,3237.00,3254.90,3237.00,-16.90,-0.52%,0.55,3253.90

270,2001/04/30,AORD,澳大利亞普通股,3237.30,3270.30,3270.30,3237.00,33.30,1.03%,1.03,3237.00

271,2001/05/01,AORD,澳大利亞普通股,3270.30,3268.60,3274.20,3265.60,-1.70,-0.05%,0.26,3270.30

272,2001/05/02,AORD,澳大利亞普通股,3268.60,3271.50,3295.70,3268.60,2.90,0.09%,0.83,3268.60

273,2001/05/03,AORD,澳大利亞普通股,3271.50,3288.80,3291.80,3263.60,17.30,0.53%,0.86,3271.50

274,2001/05/04,AORD,澳大利亞普通股,3288.80,3279.90,3288.80,3267.70,-8.90,-0.27%,0.64,3288.80

275,2001/05/07,AORD,澳大利亞普通股,3279.90,3293.90,3298.20,3279.90,14.00,0.43%,0.56,3279.90

276,2001/05/08,AORD,澳大利亞普通股,3293.90,3279.90,3296.70,3279.20,-14.00,-0.43%,0.53,3293.90

277,2001/05/09,AORD,澳大利亞普通股,3279.90,3286.90,3289.10,3270.00,7.00,0.21%,0.58,3279.90

278,2001/05/10,AORD,澳大利亞普通股,3286.90,3325.10,3325.30,3286.40,38.20,1.16%,1.18,3286.90

279,2001/05/11,AORD,澳大利亞普通股,3325.10,3326.30,3330.10,3313.30,1.20,0.04%,0.51,3325.10

280,2001/05/14,AORD,澳大利亞普通股,3326.30,3319.20,3327.60,3297.00,-7.10,-0.21%,0.92,3326.30

281,2001/05/15,AORD,澳大利亞普通股,3319.20,3326.60,3326.60,3306.00,7.40,0.22%,0.62,3319.20

282,2001/05/16,AORD,澳大利亞普通股,3326.60,3316.80,3328.60,3309.50,-9.80,-0.29%,0.57,3326.60

283,2001/05/17,AORD,澳大利亞普通股,3316.80,3344.80,3358.10,3316.80,28.00,0.84%,1.25,3316.80

284,2001/05/18,AORD,澳大利亞普通股,3344.80,3339.90,3357.00,3334.20,-4.90,-0.15%,0.68,3344.80

285,2001/05/21,AORD,澳大利亞普通股,3339.90,3369.20,3374.10,3339.90,29.30,0.88%,1.02,3339.90

286,2001/05/22,AORD,澳大利亞普通股,3369.20,3370.70,3377.00,3365.60,1.50,0.04%,0.34,3369.20

287,2001/05/23,AORD,澳大利亞普通股,3370.70,3362.00,3378.70,3354.80,-8.70,-0.26%,0.71,3370.70

288,2001/05/24,AORD,澳大利亞普通股,3362.00,3350.50,3362.00,3342.80,-11.50,-0.34%,0.57,3362.00

289,2001/05/25,AORD,澳大利亞普通股,3350.50,3361.70,3365.60,3348.00,11.20,0.33%,0.53,3350.50

290,2001/05/28,AORD,澳大利亞普通股,3361.70,3356.80,3365.00,3347.10,-4.90,-0.15%,0.53,3361.70

291,2001/05/29,AORD,澳大利亞普通股,3356.80,3348.40,3360.30,3341.60,-8.40,-0.25%,0.56,3356.80

292,2001/05/30,AORD,澳大利亞普通股,3348.40,3337.90,3348.40,3335.10,-10.50,-0.31%,0.40,3348.40

293,2001/05/31,AORD,澳大利亞普通股,3337.90,3317.20,3339.90,3313.40,-20