序號,日期,代碼,名稱,今開,最新價,最高,最低,漲跌,漲跌幅,振幅,上一日收盤價

1,2000/04/26,AS51,澳大利亞標普200,3070.80,3117.30,3127.10,3070.80,,,0.00,

2,2000/04/27,AS51,澳大利亞標普200,3114.80,3106.30,3114.80,3090.10,-11.00,-0.35%,0.79,3117.30

3,2000/04/28,AS51,澳大利亞標普200,3106.80,3115.80,3119.10,3086.50,9.50,0.31%,1.05,3106.30

4,2000/05/01,AS51,澳大利亞標普200,3115.80,3102.00,3124.40,3102.00,-13.80,-0.44%,0.72,3115.80

5,2000/05/02,AS51,澳大利亞標普200,3116.10,3131.10,3131.90,3116.00,29.10,0.94%,0.51,3102.00

6,2000/05/03,AS51,澳大利亞標普200,3129.60,3107.50,3130.60,3103.70,-23.60,-0.75%,0.86,3131.10

7,2000/05/04,AS51,澳大利亞標普200,3104.40,3053.80,3104.40,3049.60,-53.70,-1.73%,1.76,3107.50

8,2000/05/05,AS51,澳大利亞標普200,3053.70,3107.20,3107.20,3053.70,53.40,1.75%,1.75,3053.80

9,2000/05/08,AS51,澳大利亞標普200,3111.10,3106.20,3123.30,3103.70,-1.00,-0.03%,0.63,3107.20

10,2000/05/09,AS51,澳大利亞標普200,3104.70,3086.10,3108.30,3086.10,-20.10,-0.65%,0.71,3106.20

11,2000/05/10,AS51,澳大利亞標普200,3083.40,3043.40,3083.40,3033.70,-42.70,-1.38%,1.61,3086.10

12,2000/05/11,AS51,澳大利亞標普200,3040.70,2996.40,3040.70,2989.00,-47.00,-1.54%,1.70,3043.40

13,2000/05/12,AS51,澳大利亞標普200,3000.20,3034.80,3044.30,3000.20,38.40,1.28%,1.47,2996.40

14,2000/05/15,AS51,澳大利亞標普200,3034.40,3051.10,3058.30,3034.00,16.30,0.54%,0.80,3034.80

15,2000/05/16,AS51,澳大利亞標普200,3052.60,3089.20,3090.40,3052.60,38.10,1.25%,1.24,3051.10

16,2000/05/17,AS51,澳大利亞標普200,3091.80,3074.80,3091.80,3067.90,-14.40,-0.47%,0.77,3089.20

17,2000/05/18,AS51,澳大利亞標普200,3070.50,3044.90,3071.30,3041.90,-29.90,-0.97%,0.96,3074.80

18,2000/05/19,AS51,澳大利亞標普200,3046.80,3039.10,3053.10,3033.40,-5.80,-0.19%,0.65,3044.90

19,2000/05/22,AS51,澳大利亞標普200,3033.50,3004.00,3033.50,2995.90,-35.10,-1.15%,1.24,3039.10

20,2000/05/23,AS51,澳大利亞標普200,3005.10,3021.40,3021.40,3002.40,17.40,0.58%,0.63,3004.00

21,2000/05/24,AS51,澳大利亞標普200,3016.40,3009.50,3017.40,2985.70,-11.90,-0.39%,1.05,3021.40

22,2000/05/25,AS51,澳大利亞標普200,3010.60,3018.10,3031.10,3010.60,8.60,0.29%,0.68,3009.50

23,2000/05/26,AS51,澳大利亞標普200,3012.90,3000.70,3013.30,2997.20,-17.40,-0.58%,0.53,3018.10

24,2000/05/29,AS51,澳大利亞標普200,3000.60,3035.10,3035.10,2999.40,34.40,1.15%,1.19,3000.70

25,2000/05/30,AS51,澳大利亞標普200,3033.80,3050.60,3050.60,3033.80,15.50,0.51%,0.55,3035.10

26,2000/05/31,AS51,澳大利亞標普200,3050.70,3081.00,3105.00,3050.70,30.40,1.00%,1.78,3050.60

27,2000/06/01,AS51,澳大利亞標普200,3079.50,3088.00,3088.20,3067.10,7.00,0.23%,0.68,3081.00

28,2000/06/02,AS51,澳大利亞標普200,3088.40,3140.90,3143.70,3088.40,52.90,1.71%,1.79,3088.00

29,2000/06/05,AS51,澳大利亞標普200,3141.70,3153.00,3169.00,3141.70,12.10,0.39%,0.87,3140.90

30,2000/06/06,AS51,澳大利亞標普200,3148.10,3149.90,3151.90,3133.10,-3.10,-0.10%,0.60,3153.00

31,2000/06/07,AS51,澳大利亞標普200,3150.40,3112.60,3151.50,3112.60,-37.30,-1.18%,1.23,3149.90

32,2000/06/08,AS51,澳大利亞標普200,3111.00,3126.70,3133.10,3110.70,14.10,0.45%,0.72,3112.60

33,2000/06/09,AS51,澳大利亞標普200,3121.00,3146.50,3153.90,3116.80,19.80,0.63%,1.19,3126.70

34,2000/06/13,AS51,澳大利亞標普200,3141.80,3113.80,3142.20,3106.90,-32.70,-1.04%,1.12,3146.50

35,2000/06/14,AS51,澳大利亞標普200,3113.90,3118.20,3118.20,3103.90,4.40,0.14%,0.46,3113.80

36,2000/06/15,AS51,澳大利亞標普200,3119.20,3133.10,3147.70,3119.20,14.90,0.48%,0.91,3118.20

37,2000/06/16,AS51,澳大利亞標普200,3131.80,3140.80,3144.40,3124.40,7.70,0.25%,0.64,3133.10

38,2000/06/19,AS51,澳大利亞標普200,3136.30,3151.10,3151.10,3119.80,10.30,0.33%,1.00,3140.80

39,2000/06/20,AS51,澳大利亞標普200,3151.00,3155.20,3157.30,3142.40,4.10,0.13%,0.47,3151.10

40,2000/06/21,AS51,澳大利亞標普200,3154.30,3178.40,3178.40,3140.70,23.20,0.74%,1.19,3155.20

41,2000/06/22,AS51,澳大利亞標普200,3178.50,3173.60,3186.10,3164.30,-4.80,-0.15%,0.69,3178.40

42,2000/06/23,AS51,澳大利亞標普200,3177.10,3177.10,3177.10,3155.40,3.50,0.11%,0.68,3173.60

43,2000/06/26,AS51,澳大利亞標普200,3171.80,3177.80,3182.70,3163.40,0.70,0.02%,0.61,3177.10

44,2000/06/27,AS51,澳大利亞標普200,3178.90,3190.10,3192.80,3171.60,12.30,0.39%,0.67,3177.80

45,2000/06/28,AS51,澳大利亞標普200,3190.20,3213.90,3213.90,3187.30,23.80,0.75%,0.83,3190.10

46,2000/06/29,AS51,澳大利亞標普200,3211.80,3254.50,3254.50,3211.80,40.60,1.26%,1.33,3213.90

47,2000/06/30,AS51,澳大利亞標普200,3254.40,3311.20,3313.80,3227.40,56.70,1.74%,2.65,3254.50

48,2000/07/03,AS51,澳大利亞標普200,3304.00,3308.10,3317.00,3280.30,-3.10,-0.09%,1.11,3311.20

49,2000/07/04,AS51,澳大利亞標普200,3307.20,3310.10,3326.90,3297.70,2.00,0.06%,0.88,3308.10

50,2000/07/05,AS51,澳大利亞標普200,3306.80,3320.50,3321.10,3296.30,10.40,0.31%,0.75,3310.10

51,2000/07/06,AS51,澳大利亞標普200,3313.40,3306.90,3315.00,3290.80,-13.60,-0.41%,0.73,3320.50

52,2000/07/07,AS51,澳大利亞標普200,3308.20,3305.30,3326.00,3305.30,-1.60,-0.05%,0.63,3306.90

53,2000/07/10,AS51,澳大利亞標普200,3308.70,3323.80,3334.80,3308.30,18.50,0.56%,0.80,3305.30

54,2000/07/11,AS51,澳大利亞標普200,3323.10,3323.30,3326.10,3307.90,-0.50,-0.02%,0.55,3323.80

55,2000/07/12,AS51,澳大利亞標普200,3326.60,3318.40,3337.40,3314.80,-4.90,-0.15%,0.68,3323.30

56,2000/07/13,AS51,澳大利亞標普200,3318.10,3306.50,3329.00,3296.10,-11.90,-0.36%,0.99,3318.40

57,2000/07/14,AS51,澳大利亞標普200,3305.00,3303.50,3308.10,3295.80,-3.00,-0.09%,0.37,3306.50

58,2000/07/17,AS51,澳大利亞標普200,3302.90,3313.40,3320.10,3296.50,9.90,0.30%,0.71,3303.50

59,2000/07/18,AS51,澳大利亞標普200,3311.50,3300.60,3316.40,3294.10,-12.80,-0.39%,0.67,3313.40

60,2000/07/19,AS51,澳大利亞標普200,3297.40,3299.60,3313.70,3284.30,-1.00,-0.03%,0.89,3300.60

61,2000/07/20,AS51,澳大利亞標普200,3296.50,3300.90,3304.70,3289.20,1.30,0.04%,0.47,3299.60

62,2000/07/21,AS51,澳大利亞標普200,3305.50,3332.30,3335.50,3305.00,31.40,0.95%,0.92,3300.90

63,2000/07/24,AS51,澳大利亞標普200,3327.30,3305.40,3328.00,3303.70,-26.90,-0.81%,0.73,3332.30

64,2000/07/25,AS51,澳大利亞標普200,3303.70,3282.10,3304.00,3277.30,-23.30,-0.70%,0.81,3305.40

65,2000/07/26,AS51,澳大利亞標普200,3283.50,3282.90,3294.40,3274.20,0.80,0.02%,0.62,3282.10

66,2000/07/27,AS51,澳大利亞標普200,3278.90,3258.20,3279.10,3253.30,-24.70,-0.75%,0.79,3282.90

67,2000/07/28,AS51,澳大利亞標普200,3258.60,3255.00,3258.60,3248.80,-3.20,-0.10%,0.30,3258.20

68,2000/07/31,AS51,澳大利亞標普200,3250.00,3251.10,3257.70,3227.30,-3.90,-0.12%,0.93,3255.00

69,2000/08/01,AS51,澳大利亞標普200,3251.40,3254.00,3262.40,3245.10,2.90,0.09%,0.53,3251.10

70,2000/08/02,AS51,澳大利亞標普200,3252.80,3270.30,3270.70,3241.00,16.30,0.50%,0.91,3254.00

71,2000/08/03,AS51,澳大利亞標普200,3270.20,3275.10,3279.60,3267.10,4.80,0.15%,0.38,3270.30

72,2000/08/04,AS51,澳大利亞標普200,3275.90,3277.20,3283.70,3267.60,2.10,0.06%,0.49,3275.10

73,2000/08/07,AS51,澳大利亞標普200,3278.30,3305.00,3306.70,3278.30,27.80,0.85%,0.87,3277.20

74,2000/08/08,AS51,澳大利亞標普200,3306.40,3302.30,3317.70,3301.10,-2.70,-0.08%,0.50,3305.00

75,2000/08/09,AS51,澳大利亞標普200,3301.70,3309.80,3312.70,3298.40,7.50,0.23%,0.43,3302.30

76,2000/08/10,AS51,澳大利亞標普200,3309.30,3315.30,3315.30,3304.80,5.50,0.17%,0.32,3309.80

77,2000/08/11,AS51,澳大利亞標普200,3313.20,3309.10,3315.70,3300.70,-6.20,-0.19%,0.45,3315.30

78,2000/08/14,AS51,澳大利亞標普200,3310.30,3314.90,3323.00,3310.30,5.80,0.18%,0.38,3309.10

79,2000/08/15,AS51,澳大利亞標普200,3315.00,3323.10,3327.70,3310.60,8.20,0.25%,0.52,3314.90

80,2000/08/16,AS51,澳大利亞標普200,3321.40,3331.80,3339.00,3320.50,8.70,0.26%,0.56,3323.10

81,2000/08/17,AS51,澳大利亞標普200,3331.70,3336.30,3350.10,3328.10,4.50,0.14%,0.66,3331.80

82,2000/08/18,AS51,澳大利亞標普200,3337.60,3344.20,3348.40,3335.40,7.90,0.24%,0.39,3336.30

83,2000/08/21,AS51,澳大利亞標普200,3341.30,3338.90,3344.80,3333.50,-5.30,-0.16%,0.34,3344.20

84,2000/08/22,AS51,澳大利亞標普200,3339.00,3353.40,3356.60,3334.70,14.50,0.43%,0.66,3338.90

85,2000/08/23,AS51,澳大利亞標普200,3353.00,3364.40,3369.70,3352.80,11.00,0.33%,0.50,3353.40

86,2000/08/24,AS51,澳大利亞標普200,3366.30,3372.40,3386.60,3361.30,8.00,0.24%,0.75,3364.40

87,2000/08/25,AS51,澳大利亞標普200,3370.60,3367.40,3377.20,3360.70,-5.00,-0.15%,0.49,3372.40

88,2000/08/28,AS51,澳大利亞標普200,3366.60,3363.90,3383.20,3363.90,-3.50,-0.10%,0.57,3367.40

89,2000/08/29,AS51,澳大利亞標普200,3363.30,3369.40,3379.40,3363.00,5.50,0.16%,0.49,3363.90

90,2000/08/30,AS51,澳大利亞標普200,3367.30,3357.80,3378.00,3345.90,-11.60,-0.34%,0.95,3369.40

91,2000/08/31,AS51,澳大利亞標普200,3353.10,3297.80,3353.20,3297.80,-60.00,-1.79%,1.65,3357.80

92,2000/09/01,AS51,澳大利亞標普200,3299.30,3331.70,3335.40,3299.30,33.90,1.03%,1.09,3297.80

93,2000/09/04,AS51,澳大利亞標普200,3325.00,3337.50,3348.00,3325.00,5.80,0.17%,0.69,3331.70

94,2000/09/05,AS51,澳大利亞標普200,3337.50,3347.30,3356.00,3336.60,9.80,0.29%,0.58,3337.50

95,2000/09/06,AS51,澳大利亞標普200,3347.40,3321.20,3347.80,3314.30,-26.10,-0.78%,1.00,3347.30

96,2000/09/07,AS51,澳大利亞標普200,3321.30,3306.60,3321.40,3296.00,-14.60,-0.44%,0.76,3321.20

97,2000/09/08,AS51,澳大利亞標普200,3307.50,3320.30,3325.20,3307.10,13.70,0.41%,0.55,3306.60

98,2000/09/11,AS51,澳大利亞標普200,3317.90,3297.10,3317.90,3296.30,-23.20,-0.70%,0.65,3320.30

99,2000/09/12,AS51,澳大利亞標普200,3298.80,3324.00,3326.50,3298.30,26.90,0.82%,0.86,3297.10

100,2000/09/13,AS51,澳大利亞標普200,3322.60,3334.10,3344.10,3314.60,10.10,0.30%,0.89,3324.00

101,2000/09/14,AS51,澳大利亞標普200,3335.70,3344.60,3353.60,3330.30,10.50,0.31%,0.70,3334.10

102,2000/09/15,AS51,澳大利亞標普200,3343.10,3329.80,3356.50,3321.10,-14.80,-0.44%,1.06,3344.60

103,2000/09/18,AS51,澳大利亞標普200,3324.20,3276.40,3324.80,3271.40,-53.40,-1.60%,1.60,3329.80

104,2000/09/19,AS51,澳大利亞標普200,3272.80,3236.70,3272.80,3223.40,-39.70,-1.21%,1.51,3276.40

105,2000/09/20,AS51,澳大利亞標普200,3235.30,3254.70,3254.70,3235.30,18.00,0.56%,0.60,3236.70

106,2000/09/21,AS51,澳大利亞標普200,3252.00,3252.80,3256.90,3243.50,-1.90,-0.06%,0.41,3254.70

107,2000/09/22,AS51,澳大利亞標普200,3246.10,3188.60,3246.10,3176.20,-64.20,-1.97%,2.15,3252.80

108,2000/09/25,AS51,澳大利亞標普200,3189.40,3215.30,3224.70,3189.30,26.70,0.84%,1.11,3188.60

109,2000/09/26,AS51,澳大利亞標普200,3215.10,3241.10,3242.40,3201.20,25.80,0.80%,1.28,3215.30

110,2000/09/27,AS51,澳大利亞標普200,3237.00,3256.30,3263.90,3229.70,15.20,0.47%,1.06,3241.10

111,2000/09/28,AS51,澳大利亞標普200,3256.60,3290.70,3292.90,3256.60,34.40,1.06%,1.11,3256.30

112,2000/09/29,AS51,澳大利亞標普200,3289.30,3298.80,3302.20,3282.50,8.10,0.25%,0.60,3290.70

113,2000/10/02,AS51,澳大利亞標普200,3297.40,3300.60,3304.50,3282.00,1.80,0.05%,0.68,3298.80

114,2000/10/03,AS51,澳大利亞標普200,3299.10,3327.70,3330.70,3285.70,27.10,0.82%,1.36,3300.60

115,2000/10/04,AS51,澳大利亞標普200,3327.00,3318.60,3327.70,3307.70,-9.10,-0.27%,0.60,3327.70

116,2000/10/05,AS51,澳大利亞標普200,3317.80,3311.30,3318.40,3298.70,-7.30,-0.22%,0.59,3318.60

117,2000/10/06,AS51,澳大利亞標普200,3309.70,3293.50,3309.70,3278.00,-17.80,-0.54%,0.96,3311.30

118,2000/10/09,AS51,澳大利亞標普200,3288.70,3274.30,3288.80,3253.50,-19.20,-0.58%,1.07,3293.50

119,2000/10/10,AS51,澳大利亞標普200,3273.50,3265.20,3284.70,3260.50,-9.10,-0.28%,0.74,3274.30

120,2000/10/11,AS51,澳大利亞標普200,3264.00,3260.70,3265.50,3244.40,-4.50,-0.14%,0.65,3265.20

121,2000/10/12,AS51,澳大利亞標普200,3257.80,3226.50,3257.80,3222.30,-34.20,-1.05%,1.09,3260.70

122,2000/10/13,AS51,澳大利亞標普200,3221.30,3201.90,3221.80,3186.10,-24.60,-0.76%,1.11,3226.50

123,2000/10/16,AS51,澳大利亞標普200,3203.40,3266.60,3266.60,3203.10,64.70,2.02%,1.98,3201.90

124,2000/10/17,AS51,澳大利亞標普200,3263.90,3264.20,3270.40,3251.30,-2.40,-0.07%,0.58,3266.60

125,2000/10/18,AS51,澳大利亞標普200,3259.40,3226.70,3259.40,3216.60,-37.50,-1.15%,1.31,3264.20

126,2000/10/19,AS51,澳大利亞標普200,3222.80,3192.70,3224.20,3180.70,-34.00,-1.05%,1.35,3226.70

127,2000/10/20,AS51,澳大利亞標普200,3195.50,3235.80,3247.00,3195.10,43.10,1.35%,1.63,3192.70

128,2000/10/23,AS51,澳大利亞標普200,3235.10,3267.90,3269.70,3231.80,32.10,0.99%,1.17,3235.80

129,2000/10/24,AS51,澳大利亞標普200,3268.10,3260.70,3272.70,3258.30,-7.20,-0.22%,0.44,3267.90

130,2000/10/25,AS51,澳大利亞標普200,3258.80,3264.30,3264.30,3248.00,3.60,0.11%,0.50,3260.70

131,2000/10/26,AS51,澳大利亞標普200,3262.20,3239.70,3262.20,3234.70,-24.60,-0.75%,0.84,3264.30

132,2000/10/27,AS51,澳大利亞標普200,3239.30,3244.70,3262.90,3238.00,5.00,0.15%,0.77,3239.70

133,2000/10/30,AS51,澳大利亞標普200,3245.80,3264.40,3269.00,3245.80,19.70,0.61%,0.72,3244.70

134,2000/10/31,AS51,澳大利亞標普200,3264.20,3254.60,3268.70,3250.70,-9.80,-0.30%,0.55,3264.40

135,2000/11/01,AS51,澳大利亞標普200,3256.50,3276.80,3287.10,3256.00,22.20,0.68%,0.96,3254.60

136,2000/11/02,AS51,澳大利亞標普200,3274.30,3289.30,3293.40,3260.40,12.50,0.38%,1.01,3276.80

137,2000/11/03,AS51,澳大利亞標普200,3288.10,3321.90,3327.50,3286.70,32.60,0.99%,1.24,3289.30

138,2000/11/06,AS51,澳大利亞標普200,3323.20,3334.80,3345.00,3314.50,12.90,0.39%,0.92,3321.90

139,2000/11/07,AS51,澳大利亞標普200,3334.10,3372.90,3381.00,3334.10,38.10,1.14%,1.41,3334.80

140,2000/11/08,AS51,澳大利亞標普200,3369.90,3354.20,3370.00,3348.80,-18.70,-0.55%,0.63,3372.90

141,2000/11/09,AS51,澳大利亞標普200,3351.60,3333.50,3351.60,3312.90,-20.70,-0.62%,1.15,3354.20

142,2000/11/10,AS51,澳大利亞標普200,3332.00,3300.90,3332.50,3293.20,-32.60,-0.98%,1.18,3333.50

143,2000/11/13,AS51,澳大利亞標普200,3298.30,3290.80,3313.60,3286.50,-10.10,-0.31%,0.82,3300.90

144,2000/11/14,AS51,澳大利亞標普200,3290.10,3291.50,3299.70,3273.50,0.70,0.02%,0.80,3290.80

145,2000/11/15,AS51,澳大利亞標普200,3294.40,3320.40,3321.30,3293.50,28.90,0.88%,0.84,3291.50

146,2000/11/16,AS51,澳大利亞標普200,3318.10,3302.50,3319.40,3298.80,-17.90,-0.54%,0.62,3320.40

147,2000/11/17,AS51,澳大利亞標普200,3301.20,3329.10,3331.70,3293.50,26.60,0.81%,1.16,3302.50

148,2000/11/20,AS51,澳大利亞標普200,3324.20,3325.10,3331.10,3319.70,-4.00,-0.12%,0.34,3329.10

149,2000/11/21,AS51,澳大利亞標普200,3323.10,3301.10,3323.10,3298.30,-24.00,-0.72%,0.75,3325.10

150,2000/11/22,AS51,澳大利亞標普200,3299.90,3284.70,3308.80,3284.50,-16.40,-0.50%,0.74,3301.10

151,2000/11/23,AS51,澳大利亞標普200,3284.50,3281.20,3284.50,3265.50,-3.50,-0.11%,0.58,3284.70

152,2000/11/24,AS51,澳大利亞標普200,3281.50,3280.60,3290.40,3273.10,-0.60,-0.02%,0.53,3281.20

153,2000/11/27,AS51,澳大利亞標普200,3281.10,3303.20,3303.20,3281.10,22.60,0.69%,0.67,3280.60

154,2000/11/28,AS51,澳大利亞標普200,3305.90,3306.20,3311.40,3294.00,3.00,0.09%,0.53,3303.20

155,2000/11/29,AS51,澳大利亞標普200,3302.10,3275.60,3302.30,3271.00,-30.60,-0.93%,0.95,3306.20

156,2000/11/30,AS51,澳大利亞標普200,3275.00,3274.60,3295.20,3272.40,-1.00,-0.03%,0.70,3275.60

157,2000/12/01,AS51,澳大利亞標普200,3271.90,3284.10,3291.60,3254.80,9.50,0.29%,1.12,3274.60

158,2000/12/04,AS51,澳大利亞標普200,3282.30,3281.70,3287.00,3278.00,-2.40,-0.07%,0.27,3284.10

159,2000/12/05,AS51,澳大利亞標普200,3282.90,3306.50,3325.20,3282.40,24.80,0.76%,1.30,3281.70

160,2000/12/06,AS51,澳大利亞標普200,3310.10,3308.10,3348.80,3308.10,1.60,0.05%,1.23,3306.50

161,2000/12/07,AS51,澳大利亞標普200,3306.00,3309.00,3321.70,3286.00,0.90,0.03%,1.08,3308.10

162,2000/12/08,AS51,澳大利亞標普200,3308.60,3287.60,3308.60,3279.00,-21.40,-0.65%,0.89,3309.00

163,2000/12/11,AS51,澳大利亞標普200,3286.00,3312.40,3321.00,3286.00,24.80,0.75%,1.06,3287.60

164,2000/12/12,AS51,澳大利亞標普200,3312.80,3313.20,3321.00,3305.20,0.80,0.02%,0.48,3312.40

165,2000/12/13,AS51,澳大利亞標普200,3312.60,3297.50,3312.70,3295.60,-15.70,-0.47%,0.52,3313.20

166,2000/12/14,AS51,澳大利亞標普200,3294.30,3277.00,3294.40,3267.90,-20.50,-0.62%,0.80,3297.50

167,2000/12/15,AS51,澳大利亞標普200,3271.50,3229.20,3271.60,3222.40,-47.80,-1.46%,1.50,3277.00

168,2000/12/18,AS51,澳大利亞標普200,3224.80,3236.60,3239.70,3219.40,7.40,0.23%,0.63,3229.20

169,2000/12/19,AS51,澳大利亞標普200,3238.40,3258.10,3259.80,3238.40,21.50,0.66%,0.66,3236.60

170,2000/12/20,AS51,澳大利亞標普200,3255.50,3245.20,3255.50,3225.40,-12.90,-0.40%,0.92,3258.10

171,2000/12/21,AS51,澳大利亞標普200,3233.50,3185.80,3234.70,3171.70,-59.40,-1.83%,1.94,3245.20

172,2000/12/22,AS51,澳大利亞標普200,3186.10,3196.00,3202.10,3185.90,10.20,0.32%,0.51,3185.80

173,2000/12/27,AS51,澳大利亞標普200,3197.00,3228.60,3229.20,3195.50,32.60,1.02%,1.05,3196.00

174,2000/12/28,AS51,澳大利亞標普200,3229.70,3236.20,3238.00,3219.30,7.60,0.24%,0.58,3228.60

175,2000/12/29,AS51,澳大利亞標普200,3237.00,3206.20,3279.80,3206.20,-30.00,-0.93%,2.27,3236.20

176,2001/01/02,AS51,澳大利亞標普200,3210.40,3261.10,3261.10,3210.40,54.90,1.71%,1.58,3206.20

177,2001/01/03,AS51,澳大利亞標普200,3260.40,3235.70,3260.40,3225.00,-25.40,-0.78%,1.09,3261.10

178,2001/01/04,AS51,澳大利亞標普200,3242.40,3293.80,3294.60,3242.30,58.10,1.80%,1.62,3235.70

179,2001/01/05,AS51,澳大利亞標普200,3293.90,3300.40,3308.50,3283.70,6.60,0.20%,0.75,3293.80

180,2001/01/08,AS51,澳大利亞標普200,3293.60,3264.30,3294.70,3254.60,-36.10,-1.09%,1.22,3300.40

181,2001/01/09,AS51,澳大利亞標普200,3262.60,3244.90,3264.60,3238.20,-19.40,-0.59%,0.81,3264.30

182,2001/01/10,AS51,澳大利亞標普200,3245.00,3239.20,3247.00,3228.20,-5.70,-0.18%,0.58,3244.90

183,2001/01/11,AS51,澳大利亞標普200,3237.70,3225.60,3238.50,3222.70,-13.60,-0.42%,0.49,3239.20

184,2001/01/12,AS51,澳大利亞標普200,3227.50,3243.20,3251.10,3226.50,17.60,0.55%,0.76,3225.60

185,2001/01/15,AS51,澳大利亞標普200,3243.00,3250.90,3255.00,3240.20,7.70,0.24%,0.46,3243.20

186,2001/01/16,AS51,澳大利亞標普200,3250.30,3239.40,3250.30,3239.20,-11.50,-0.35%,0.34,3250.90

187,2001/01/17,AS51,澳大利亞標普200,3240.10,3253.70,3253.70,3232.80,14.30,0.44%,0.65,3239.40

188,2001/01/18,AS51,澳大利亞標普200,3254.10,3289.90,3302.70,3253.30,36.20,1.11%,1.52,3253.70

189,2001/01/19,AS51,澳大利亞標普200,3293.50,3311.60,3318.60,3293.50,21.70,0.66%,0.76,3289.90

190,2001/01/22,AS51,澳大利亞標普200,3312.30,3319.70,3325.90,3306.40,8.10,0.24%,0.59,3311.60

191,2001/01/23,AS51,澳大利亞標普200,3320.00,3288.60,3320.00,3285.90,-31.10,-0.94%,1.03,3319.70

192,2001/01/24,AS51,澳大利亞標普200,3288.50,3297.20,3298.80,3284.60,8.60,0.26%,0.43,3288.60

193,2001/01/25,AS51,澳大利亞標普200,3298.80,3321.40,3327.30,3298.80,24.20,0.73%,0.86,3297.20

194,2001/01/29,AS51,澳大利亞標普200,3321.00,3317.20,3324.70,3300.90,-4.20,-0.13%,0.72,3321.40

195,2001/01/30,AS51,澳大利亞標普200,3317.30,3334.90,3340.40,3317.10,17.70,0.53%,0.70,3317.20

196,2001/01/31,AS51,澳大利亞標普200,3336.40,3341.70,3347.70,3335.40,6.80,0.20%,0.37,3334.90

197,2001/02/01,AS51,澳大利亞標普200,3342.30,3364.30,3364.30,3331.50,22.60,0.68%,0.98,3341.70

198,2001/02/02,AS51,澳大利亞標普200,3362.70,3355.30,3362.70,3348.60,-9.00,-0.27%,0.42,3364.30

199,2001/02/05,AS51,澳大利亞標普200,3352.80,3312.80,3352.80,3309.30,-42.50,-1.27%,1.30,3355.30

200,2001/02/06,AS51,澳大利亞標普200,3313.80,3325.30,3334.70,3313.20,12.50,0.38%,0.65,3312.80

201,2001/02/07,AS51,澳大利亞標普200,3324.20,3312.10,3326.50,3309.50,-13.20,-0.40%,0.51,3325.30

202,2001/02/08,AS51,澳大利亞標普200,3312.30,3329.40,3331.50,3312.30,17.30,0.52%,0.58,3312.10

203,2001/02/09,AS51,澳大利亞標普200,3329.50,3312.40,3329.50,3300.80,-17.00,-0.51%,0.86,3329.40

204,2001/02/12,AS51,澳大利亞標普200,3310.40,3330.30,3335.80,3300.60,17.90,0.54%,1.06,3312.40

205,2001/02/13,AS51,澳大利亞標普200,3332.70,3341.10,3354.40,3332.50,10.80,0.32%,0.66,3330.30

206,2001/02/14,AS51,澳大利亞標普200,3342.60,3350.10,3352.60,3338.20,9.00,0.27%,0.43,3341.10

207,2001/02/15,AS51,澳大利亞標普200,3349.90,3325.70,3350.60,3316.60,-24.40,-0.73%,1.01,3350.10

208,2001/02/16,AS51,澳大利亞標普200,3326.40,3320.10,3336.70,3317.60,-5.60,-0.17%,0.57,3325.70

209,2001/02/19,AS51,澳大利亞標普200,3313.60,3291.40,3314.80,3280.90,-28.70,-0.86%,1.02,3320.10

210,2001/02/20,AS51,澳大利亞標普200,3291.30,3302.60,3311.80,3289.40,11.20,0.34%,0.68,3291.40

211,2001/02/21,AS51,澳大利亞標普200,3300.40,3314.70,3314.70,3289.20,12.10,0.37%,0.77,3302.60

212,2001/02/22,AS51,澳大利亞標普200,3309.30,3292.60,3311.00,3278.80,-22.10,-0.67%,0.97,3314.70

213,2001/02/23,AS51,澳大利亞標普200,3292.20,3292.00,3299.60,3284.40,-0.60,-0.02%,0.46,3292.60

214,2001/02/26,AS51,澳大利亞標普200,3290.10,3301.60,3306.70,3285.70,9.60,0.29%,0.64,3292.00

215,2001/02/27,AS51,澳大利亞標普200,3303.70,3302.40,3317.30,3300.00,0.80,0.02%,0.52,3301.60

216,2001/02/28,AS51,澳大利亞標普200,3301.50,3326.50,3331.50,3283.80,24.10,0.73%,1.44,3302.40

217,2001/03/01,AS51,澳大利亞標普200,3321.80,3350.10,3350.10,3308.70,23.60,0.71%,1.24,3326.50

218,2001/03/02,AS51,澳大利亞標普200,3348.90,3333.40,3350.60,3321.00,-16.70,-0.50%,0.88,3350.10

219,2001/03/05,AS51,澳大利亞標普200,3329.40,3342.90,3348.00,3327.90,9.50,0.28%,0.60,3333.40

220,2001/03/06,AS51,澳大利亞標普200,3342.80,3333.40,3342.90,3327.40,-9.50,-0.28%,0.46,3342.90

221,2001/03/07,AS51,澳大利亞標普200,3330.10,3362.00,3362.00,3327.10,28.60,0.86%,1.05,3333.40

222,2001/03/08,AS51,澳大利亞標普200,3360.30,3343.50,3370.20,3342.50,-18.50,-0.55%,0.82,3362.00

223,2001/03/09,AS51,澳大利亞標普200,3339.70,3331.30,3341.80,3322.00,-12.20,-0.36%,0.59,3343.50

224,2001/03/12,AS51,澳大利亞標普200,3329.70,3320.70,3329.70,3297.00,-10.60,-0.32%,0.98,3331.30

225,2001/03/13,AS51,澳大利亞標普200,3308.80,3264.70,3309.00,3250.60,-56.00,-1.69%,1.76,3320.70

226,2001/03/14,AS51,澳大利亞標普200,3264.80,3263.90,3272.60,3262.60,-0.80,-0.02%,0.31,3264.70

227,2001/03/15,AS51,澳大利亞標普200,3254.70,3242.90,3254.70,3204.10,-21.00,-0.64%,1.55,3263.90

228,2001/03/16,AS51,澳大利亞標普200,3243.20,3252.40,3258.40,3242.80,9.50,0.29%,0.48,3242.90

229,2001/03/19,AS51,澳大利亞標普200,3247.10,3216.00,3247.10,3212.00,-36.40,-1.12%,1.08,3252.40

230,2001/03/20,AS51,澳大利亞標普200,3211.10,3229.70,3233.90,3210.60,13.70,0.43%,0.72,3216.00

231,2001/03/21,AS51,澳大利亞標普200,3227.00,3225.30,3227.00,3195.20,-4.40,-0.14%,0.98,3229.70

232,2001/03/22,AS51,澳大利亞標普200,3222.40,3188.80,3222.40,3175.90,-36.50,-1.13%,1.44,3225.30

233,2001/03/23,AS51,澳大利亞標普200,3177.40,3145.30,3178.40,3138.40,-43.50,-1.36%,1.25,3188.80

234,2001/03/26,AS51,澳大利亞標普200,3145.10,3165.10,3171.80,3145.10,19.80,0.63%,0.85,3145.30

235,2001/03/27,AS51,澳大利亞標普200,3165.60,3170.40,3185.10,3162.40,5.30,0.17%,0.72,3165.10

236,2001/03/28,AS51,澳大利亞標普200,3169.90,3179.60,3194.20,3168.40,9.20,0.29%,0.81,3170.40

237,2001/03/29,AS51,澳大利亞標普200,3178.40,3177.90,3187.00,3152.20,-1.70,-0.05%,1.09,3179.60

238,2001/03/30,AS51,澳大利亞標普200,3175.00,3147.20,3177.20,3147.20,-30.70,-0.97%,0.94,3177.90

239,2001/04/02,AS51,澳大利亞標普200,3150.90,3194.60,3202.10,3150.90,47.40,1.51%,1.63,3147.20

240,2001/04/03,AS51,澳大利亞標普200,3193.30,3192.30,3201.80,3183.70,-2.30,-0.07%,0.57,3194.60

241,2001/04/04,AS51,澳大利亞標普200,3189.90,3194.30,3194.30,3168.60,2.00,0.06%,0.81,3192.30

242,2001/04/05,AS51,澳大利亞標普200,3192.80,3220.50,3227.60,3192.80,26.20,0.82%,1.09,3194.30

243,2001/04/06,AS51,澳大利亞標普200,3227.00,3233.20,3265.40,3226.00,12.70,0.39%,1.22,3220.50

244,2001/04/09,AS51,澳大利亞標普200,3232.10,3215.70,3232.30,3211.30,-17.50,-0.54%,0.65,3233.20

245,2001/04/10,AS51,澳大利亞標普200,3217.30,3228.50,3233.60,3217.30,12.80,0.40%,0.51,3215.70

246,2001/04/11,AS51,澳大利亞標普200,3236.00,3259.60,3270.90,3235.50,31.10,0.96%,1.10,3228.50

247,2001/04/12,AS51,澳大利亞標普200,3260.20,3276.80,3282.40,3251.60,17.20,0.53%,0.94,3259.60

248,2001/04/17,AS51,澳大利亞標普200,3275.80,3258.70,3277.90,3257.10,-18.10,-0.55%,0.63,3276.80

249,2001/04/18,AS51,澳大利亞標普200,3260.70,3278.20,3282.40,3260.70,19.50,0.60%,0.67,3258.70

250,2001/04/19,AS51,澳大利亞標普200,3284.40,3324.20,3333.70,3283.60,46.00,1.40%,1.53,3278.20

251,2001/04/20,AS51,澳大利亞標普200,3325.80,3303.50,3326.50,3302.00,-20.70,-0.62%,0.74,3324.20

252,2001/04/23,AS51,澳大利亞標普200,3301.00,3300.60,3308.00,3289.20,-2.90,-0.09%,0.57,3303.50

253,2001/04/24,AS51,澳大利亞標普200,3298.80,3301.00,3305.40,3286.30,0.40,0.01%,0.58,3300.60

254,2001/04/26,AS51,澳大利亞標普200,3298.20,3312.00,3312.70,3298.20,11.00,0.33%,0.44,3301.00

255,2001/04/27,AS51,澳大利亞標普200,3303.80,3293.90,3312.70,3293.70,-18.10,-0.55%,0.57,3312.00

256,2001/04/30,AS51,澳大利亞標普200,3297.70,3329.40,3329.40,3297.70,35.50,1.08%,0.96,3293.90

257,2001/05/01,AS51,澳大利亞標普200,3329.90,3328.70,3334.40,3324.90,-0.70,-0.02%,0.29,3329.40

258,2001/05/02,AS51,澳大利亞標普200,3330.90,3330.60,3357.40,3329.00,1.90,0.06%,0.85,3328.70

259,2001/05/03,AS51,澳大利亞標普200,3330.90,3350.00,3353.60,3321.90,19.40,0.58%,0.95,3330.60

260,2001/05/04,AS51,澳大利亞標普200,3344.90,3340.50,3347.00,3327.30,-9.50,-0.28%,0.59,3350.00

261,2001/05/07,AS51,澳大利亞標普200,3342.30,3354.80,3360.20,3342.30,14.30,0.43%,0.54,3340.50

262,2001/05/08,AS51,澳大利亞標普200,3354.60,3338.90,3357.00,3338.20,-15.90,-0.47%,0.56,3354.80

263,2001/05/09,AS51,澳大利亞標普200,3336.40,3346.10,3348.80,3327.90,7.20,0.22%,0.63,3338.90

264,2001/05/10,AS51,澳大利亞標普200,3346.60,3386.50,3386.70,3345.30,40.40,1.21%,1.24,3346.10

265,2001/05/11,AS51,澳大利亞標普200,3385.80,3389.00,3392.10,3375.00,2.50,0.07%,0.50,3386.50

266,2001/05/14,AS51,澳大利亞標普200,3388.20,3382.20,3390.40,3358.20,-6.80,-0.20%,0.95,3389.00

267,2001/05/15,AS51,澳大利亞標普200,3382.10,3390.20,3390.20,3368.00,8.00,0.24%,0.66,3382.20

268,2001/05/16,AS51,澳大利亞標普200,3391.70,3380.10,3392.30,3372.50,-10.10,-0.30%,0.58,3390.20

269,2001/05/17,AS51,澳大利亞標普200,3386.60,3410.00,3423.60,3386.60,29.90,0.88%,1.09,3380.10

270,2001/05/18,AS51,澳大利亞標普200,3413.90,3404.10,3422.40,3398.50,-5.90,-0.17%,0.70,3410.00

271,2001/05/21,AS51,澳大利亞標普200,3406.10,3435.30,3441.00,3405.10,31.20,0.92%,1.05,3404.10

272,2001/05/22,AS51,澳大利亞標普200,3433.00,3436.50,3443.00,3430.80,1.20,0.03%,0.36,3435.30

273,2001/05/23,AS51,澳大利亞標普200,3436.00,3426.70,3444.30,3419.20,-9.80,-0.29%,0.73,3436.50

274,2001/05/24,AS51,澳大利亞標普200,3425.10,3416.00,3425.10,3407.50,-10.70,-0.31%,0.51,3426.70

275,2001/05/25,AS51,澳大利亞標普200,3414.50,3426.10,3431.60,3413.20,10.10,0.30%,0.54,3416.00

276,2001/05/28,AS51,澳大利亞標普200,3423.50,3420.10,3429.00,3409.60,-6.00,-0.18%,0.57,3426.10

277,2001/05/29,AS51,澳大利亞標普200,3418.80,3411.10,3423.90,3403.90,-9.00,-0.26%,0.58,3420.10

278,2001/05/30,AS51,澳大利亞標普200,3409.00,3401.50,3409.00,3396.40,-9.60,-0.28%,0.37,3411.10

279,2001/05/31,AS51,澳大利亞標普200,3398.10,3379.10,3398.10,3375.20,-22.40,-0.66%,0.67,3401.50

280,2001/06/01,AS51,澳大利亞標普200,3378.10,3391.50,3401.20,3378.10,12.40,0.37%,0.68,3379.10

281,2001/06/04,AS51,澳大利亞標普200,3390.40,3426.70,3427.40,3390.40,35.20,1.04%,1.09,3391.50

282,2001/06/05,AS51,澳大利亞標普200,3427.10,3422.20,3436.10,3410.80,-4.50,-0.13%,0.74,3426.70

283,2001/06/06,AS51,澳大利亞標普200,3426.00,3423.30,3442.00,3419.90,1.10,0.03%,0.65,3422.20

284,2001/06/07,AS51,澳大利亞標普200,3420.80,3436.60,3436.60,3402.70,13.30,0.39%,0.99,3423.30

285,2001/06/08,AS51,澳大利亞標普200,3429.70,3434.40,3437.40,3421.00,-2.20,-0.06%,0.48,3436.60

286,2001/06/12,AS51,澳大利亞標普200,3429.40,3401.80,3430.50,3392.10,-32.60,-0.95%,1.12,3434.40

287,2001/06/13,AS51,澳大利亞標普200,3396.70,3389.