序號,日期,代碼,名稱,今開,最新價,最高,最低,漲跌,漲跌幅,振幅%,上一日收盤價

1,1986/01/08,ATX,奧地利ATX,666.96,666.96,666.96,666.96,,,0.00,

2,1986/01/09,ATX,奧地利ATX,669.51,669.51,669.51,669.51,2.55,0.38%,0.00,666.96

3,1986/01/10,ATX,奧地利ATX,655.25,655.25,655.25,655.25,-14.26,-2.13%,0.00,669.51

4,1986/01/14,ATX,奧地利ATX,624.47,624.47,624.47,624.47,-30.78,-4.70%,0.00,655.25

5,1986/01/15,ATX,奧地利ATX,621.29,621.29,621.29,621.29,-3.18,-0.51%,0.00,624.47

6,1986/01/16,ATX,奧地利ATX,620.08,620.08,620.08,620.08,-1.21,-0.19%,0.00,621.29

7,1986/01/17,ATX,奧地利ATX,618.09,618.09,618.09,618.09,-1.99,-0.32%,0.00,620.08

8,1986/01/21,ATX,奧地利ATX,616.31,616.31,616.31,616.31,-1.78,-0.29%,0.00,618.09

9,1986/01/22,ATX,奧地利ATX,603.19,603.19,603.19,603.19,-13.12,-2.13%,0.00,616.31

10,1986/01/23,ATX,奧地利ATX,599.34,599.34,599.34,599.34,-3.85,-0.64%,0.00,603.19

11,1986/01/24,ATX,奧地利ATX,583.62,583.62,583.62,583.62,-15.72,-2.62%,0.00,599.34

12,1986/01/28,ATX,奧地利ATX,595.12,595.12,595.12,595.12,11.50,1.97%,0.00,583.62

13,1986/01/29,ATX,奧地利ATX,593.20,593.20,593.20,593.20,-1.92,-0.32%,0.00,595.12

14,1986/01/30,ATX,奧地利ATX,597.28,597.28,597.28,597.28,4.08,0.69%,0.00,593.20

15,1986/01/31,ATX,奧地利ATX,588.98,588.98,588.98,588.98,-8.30,-1.39%,0.00,597.28

16,1986/02/03,ATX,奧地利ATX,597.05,597.05,597.05,597.05,8.07,1.37%,0.00,588.98

17,1986/02/04,ATX,奧地利ATX,596.76,596.76,596.76,596.76,-0.29,-0.05%,0.00,597.05

18,1986/02/05,ATX,奧地利ATX,592.48,592.48,592.48,592.48,-4.28,-0.72%,0.00,596.76

19,1986/02/06,ATX,奧地利ATX,585.77,585.77,585.77,585.77,-6.71,-1.13%,0.00,592.48

20,1986/02/07,ATX,奧地利ATX,590.18,590.18,590.18,590.18,4.41,0.75%,0.00,585.77

21,1986/02/10,ATX,奧地利ATX,588.88,588.88,588.88,588.88,-1.30,-0.22%,0.00,590.18

22,1986/02/11,ATX,奧地利ATX,589.72,589.72,589.72,589.72,0.84,0.14%,0.00,588.88

23,1986/02/12,ATX,奧地利ATX,595.65,595.65,595.65,595.65,5.93,1.01%,0.00,589.72

24,1986/02/13,ATX,奧地利ATX,590.21,590.21,590.21,590.21,-5.44,-0.91%,0.00,595.65

25,1986/02/14,ATX,奧地利ATX,589.69,589.69,589.69,589.69,-0.52,-0.09%,0.00,590.21

26,1986/02/17,ATX,奧地利ATX,591.93,591.93,591.93,591.93,2.24,0.38%,0.00,589.69

27,1986/02/18,ATX,奧地利ATX,592.24,592.24,592.24,592.24,0.31,0.05%,0.00,591.93

28,1986/02/19,ATX,奧地利ATX,593.22,593.22,593.22,593.22,0.98,0.17%,0.00,592.24

29,1986/02/20,ATX,奧地利ATX,600.46,600.46,600.46,600.46,7.24,1.22%,0.00,593.22

30,1986/02/21,ATX,奧地利ATX,609.00,609.00,609.00,609.00,8.54,1.42%,0.00,600.46

31,1986/02/24,ATX,奧地利ATX,615.07,615.07,615.07,615.07,6.07,1.00%,0.00,609.00

32,1986/02/25,ATX,奧地利ATX,613.53,613.53,613.53,613.53,-1.54,-0.25%,0.00,615.07

33,1986/02/26,ATX,奧地利ATX,612.62,612.62,612.62,612.62,-0.91,-0.15%,0.00,613.53

34,1986/02/27,ATX,奧地利ATX,612.74,612.74,612.74,612.74,0.12,0.02%,0.00,612.62

35,1986/02/28,ATX,奧地利ATX,610.74,610.74,610.74,610.74,-2.00,-0.33%,0.00,612.74

36,1986/03/03,ATX,奧地利ATX,610.25,610.25,610.25,610.25,-0.49,-0.08%,0.00,610.74

37,1986/03/04,ATX,奧地利ATX,610.26,610.26,610.26,610.26,0.01,0.00%,0.00,610.25

38,1986/03/05,ATX,奧地利ATX,609.98,609.98,609.98,609.98,-0.28,-0.05%,0.00,610.26

39,1986/03/06,ATX,奧地利ATX,611.54,611.54,611.54,611.54,1.56,0.26%,0.00,609.98

40,1986/03/07,ATX,奧地利ATX,588.27,588.27,588.27,588.27,-23.27,-3.81%,0.00,611.54

41,1986/03/10,ATX,奧地利ATX,587.98,587.98,587.98,587.98,-0.29,-0.05%,0.00,588.27

42,1986/03/11,ATX,奧地利ATX,591.59,591.59,591.59,591.59,3.61,0.61%,0.00,587.98

43,1986/03/12,ATX,奧地利ATX,589.88,589.88,589.88,589.88,-1.71,-0.29%,0.00,591.59

44,1986/03/13,ATX,奧地利ATX,590.22,590.22,590.22,590.22,0.34,0.06%,0.00,589.88

45,1986/03/14,ATX,奧地利ATX,590.92,590.92,590.92,590.92,0.70,0.12%,0.00,590.22

46,1986/03/17,ATX,奧地利ATX,596.85,596.85,596.85,596.85,5.93,1.00%,0.00,590.92

47,1986/03/18,ATX,奧地利ATX,598.46,598.46,598.46,598.46,1.61,0.27%,0.00,596.85

48,1986/03/19,ATX,奧地利ATX,597.26,597.26,597.26,597.26,-1.20,-0.20%,0.00,598.46

49,1986/03/20,ATX,奧地利ATX,595.18,595.18,595.18,595.18,-2.08,-0.35%,0.00,597.26

50,1986/03/21,ATX,奧地利ATX,592.78,592.78,592.78,592.78,-2.40,-0.40%,0.00,595.18

51,1986/03/24,ATX,奧地利ATX,591.78,591.78,591.78,591.78,-1.00,-0.17%,0.00,592.78

52,1986/03/25,ATX,奧地利ATX,589.72,589.72,589.72,589.72,-2.06,-0.35%,0.00,591.78

53,1986/03/26,ATX,奧地利ATX,587.32,587.32,587.32,587.32,-2.40,-0.41%,0.00,589.72

54,1986/03/27,ATX,奧地利ATX,585.73,585.73,585.73,585.73,-1.59,-0.27%,0.00,587.32

55,1986/04/01,ATX,奧地利ATX,580.50,580.50,580.50,580.50,-5.23,-0.89%,0.00,585.73

56,1986/04/02,ATX,奧地利ATX,573.51,573.51,573.51,573.51,-6.99,-1.20%,0.00,580.50

57,1986/04/03,ATX,奧地利ATX,563.99,563.99,563.99,563.99,-9.52,-1.66%,0.00,573.51

58,1986/04/04,ATX,奧地利ATX,566.16,566.16,566.16,566.16,2.17,0.38%,0.00,563.99

59,1986/04/07,ATX,奧地利ATX,575.97,575.97,575.97,575.97,9.81,1.73%,0.00,566.16

60,1986/04/08,ATX,奧地利ATX,588.78,588.78,588.78,588.78,12.81,2.22%,0.00,575.97

61,1986/04/09,ATX,奧地利ATX,591.15,591.15,591.15,591.15,2.37,0.40%,0.00,588.78

62,1986/04/10,ATX,奧地利ATX,592.53,592.53,592.53,592.53,1.38,0.23%,0.00,591.15

63,1986/04/11,ATX,奧地利ATX,590.96,590.96,590.96,590.96,-1.57,-0.26%,0.00,592.53

64,1986/04/14,ATX,奧地利ATX,590.31,590.31,590.31,590.31,-0.65,-0.11%,0.00,590.96

65,1986/04/15,ATX,奧地利ATX,594.48,594.48,594.48,594.48,4.17,0.71%,0.00,590.31

66,1986/04/16,ATX,奧地利ATX,600.43,600.43,600.43,600.43,5.95,1.00%,0.00,594.48

67,1986/04/17,ATX,奧地利ATX,612.91,612.91,612.91,612.91,12.48,2.08%,0.00,600.43

68,1986/04/18,ATX,奧地利ATX,629.04,629.04,629.04,629.04,16.13,2.63%,0.00,612.91

69,1986/04/21,ATX,奧地利ATX,644.93,644.93,644.93,644.93,15.89,2.53%,0.00,629.04

70,1986/04/22,ATX,奧地利ATX,667.35,667.35,667.35,667.35,22.42,3.48%,0.00,644.93

71,1986/04/23,ATX,奧地利ATX,674.73,674.73,674.73,674.73,7.38,1.11%,0.00,667.35

72,1986/04/24,ATX,奧地利ATX,658.79,658.79,658.79,658.79,-15.94,-2.36%,0.00,674.73

73,1986/04/25,ATX,奧地利ATX,643.44,643.44,643.44,643.44,-15.35,-2.33%,0.00,658.79

74,1986/04/28,ATX,奧地利ATX,662.65,662.65,662.65,662.65,19.21,2.99%,0.00,643.44

75,1986/04/29,ATX,奧地利ATX,663.69,663.69,663.69,663.69,1.04,0.16%,0.00,662.65

76,1986/04/30,ATX,奧地利ATX,687.27,687.27,687.27,687.27,23.58,3.55%,0.00,663.69

77,1986/05/02,ATX,奧地利ATX,691.40,691.40,691.40,691.40,4.13,0.60%,0.00,687.27

78,1986/05/05,ATX,奧地利ATX,693.43,693.43,693.43,693.43,2.03,0.29%,0.00,691.40

79,1986/05/06,ATX,奧地利ATX,682.38,682.38,682.38,682.38,-11.05,-1.59%,0.00,693.43

80,1986/05/07,ATX,奧地利ATX,687.11,687.11,687.11,687.11,4.73,0.69%,0.00,682.38

81,1986/05/09,ATX,奧地利ATX,685.42,685.42,685.42,685.42,-1.69,-0.25%,0.00,687.11

82,1986/05/12,ATX,奧地利ATX,683.85,683.85,683.85,683.85,-1.57,-0.23%,0.00,685.42

83,1986/05/13,ATX,奧地利ATX,674.03,674.03,674.03,674.03,-9.82,-1.44%,0.00,683.85

84,1986/05/14,ATX,奧地利ATX,666.11,666.11,666.11,666.11,-7.92,-1.18%,0.00,674.03

85,1986/05/15,ATX,奧地利ATX,661.90,661.90,661.90,661.90,-4.21,-0.63%,0.00,666.11

86,1986/05/16,ATX,奧地利ATX,662.33,662.33,662.33,662.33,0.43,0.06%,0.00,661.90

87,1986/05/20,ATX,奧地利ATX,646.99,646.99,646.99,646.99,-15.34,-2.32%,0.00,662.33

88,1986/05/21,ATX,奧地利ATX,639.52,639.52,639.52,639.52,-7.47,-1.15%,0.00,646.99

89,1986/05/22,ATX,奧地利ATX,641.77,641.77,641.77,641.77,2.25,0.35%,0.00,639.52

90,1986/05/23,ATX,奧地利ATX,636.69,636.69,636.69,636.69,-5.08,-0.79%,0.00,641.77

91,1986/05/26,ATX,奧地利ATX,636.68,636.68,636.68,636.68,-0.01,0.00%,0.00,636.69

92,1986/05/27,ATX,奧地利ATX,646.09,646.09,646.09,646.09,9.41,1.48%,0.00,636.68

93,1986/05/28,ATX,奧地利ATX,644.01,644.01,644.01,644.01,-2.08,-0.32%,0.00,646.09

94,1986/05/30,ATX,奧地利ATX,646.35,646.35,646.35,646.35,2.34,0.36%,0.00,644.01

95,1986/06/02,ATX,奧地利ATX,645.72,645.72,645.72,645.72,-0.63,-0.10%,0.00,646.35

96,1986/06/03,ATX,奧地利ATX,642.27,642.27,642.27,642.27,-3.45,-0.53%,0.00,645.72

97,1986/06/04,ATX,奧地利ATX,608.80,608.80,608.80,608.80,-33.47,-5.21%,0.00,642.27

98,1986/06/05,ATX,奧地利ATX,592.69,592.69,592.69,592.69,-16.11,-2.65%,0.00,608.80

99,1986/06/06,ATX,奧地利ATX,593.06,593.06,593.06,593.06,0.37,0.06%,0.00,592.69

100,1986/06/09,ATX,奧地利ATX,615.39,615.39,615.39,615.39,22.33,3.77%,0.00,593.06

101,1986/06/10,ATX,奧地利ATX,614.15,614.15,614.15,614.15,-1.24,-0.20%,0.00,615.39

102,1986/06/11,ATX,奧地利ATX,615.39,615.39,615.39,615.39,1.24,0.20%,0.00,614.15

103,1986/06/12,ATX,奧地利ATX,614.15,614.15,614.15,614.15,-1.24,-0.20%,0.00,615.39

104,1986/06/13,ATX,奧地利ATX,610.36,610.36,610.36,610.36,-3.79,-0.62%,0.00,614.15

105,1986/06/16,ATX,奧地利ATX,609.60,609.60,609.60,609.60,-0.76,-0.12%,0.00,610.36

106,1986/06/17,ATX,奧地利ATX,592.14,592.14,592.14,592.14,-17.46,-2.86%,0.00,609.60

107,1986/06/18,ATX,奧地利ATX,609.90,609.90,609.90,609.90,17.76,3.00%,0.00,592.14

108,1986/06/19,ATX,奧地利ATX,611.40,611.40,611.40,611.40,1.50,0.25%,0.00,609.90

109,1986/06/20,ATX,奧地利ATX,612.48,612.48,612.48,612.48,1.08,0.18%,0.00,611.40

110,1986/06/23,ATX,奧地利ATX,613.16,613.16,613.16,613.16,0.68,0.11%,0.00,612.48

111,1986/06/24,ATX,奧地利ATX,611.24,611.24,611.24,611.24,-1.92,-0.31%,0.00,613.16

112,1986/06/25,ATX,奧地利ATX,609.55,609.55,609.55,609.55,-1.69,-0.28%,0.00,611.24

113,1986/06/26,ATX,奧地利ATX,610.20,610.20,610.20,610.20,0.65,0.11%,0.00,609.55

114,1986/06/27,ATX,奧地利ATX,609.55,609.55,609.55,609.55,-0.65,-0.11%,0.00,610.20

115,1986/06/30,ATX,奧地利ATX,620.90,620.90,620.90,620.90,11.35,1.86%,0.00,609.55

116,1986/07/01,ATX,奧地利ATX,626.03,626.03,626.03,626.03,5.13,0.83%,0.00,620.90

117,1986/07/02,ATX,奧地利ATX,618.26,618.26,618.26,618.26,-7.77,-1.24%,0.00,626.03

118,1986/07/03,ATX,奧地利ATX,617.01,617.01,617.01,617.01,-1.25,-0.20%,0.00,618.26

119,1986/07/04,ATX,奧地利ATX,616.91,616.91,616.91,616.91,-0.10,-0.02%,0.00,617.01

120,1986/07/07,ATX,奧地利ATX,614.84,614.84,614.84,614.84,-2.07,-0.34%,0.00,616.91

121,1986/07/08,ATX,奧地利ATX,613.80,613.80,613.80,613.80,-1.04,-0.17%,0.00,614.84

122,1986/07/09,ATX,奧地利ATX,607.78,607.78,607.78,607.78,-6.02,-0.98%,0.00,613.80

123,1986/07/10,ATX,奧地利ATX,614.72,614.72,614.72,614.72,6.94,1.14%,0.00,607.78

124,1986/07/11,ATX,奧地利ATX,613.40,613.40,613.40,613.40,-1.32,-0.21%,0.00,614.72

125,1986/07/14,ATX,奧地利ATX,614.48,614.48,614.48,614.48,1.08,0.18%,0.00,613.40

126,1986/07/15,ATX,奧地利ATX,614.96,614.96,614.96,614.96,0.48,0.08%,0.00,614.48

127,1986/07/16,ATX,奧地利ATX,612.51,612.51,612.51,612.51,-2.45,-0.40%,0.00,614.96

128,1986/07/17,ATX,奧地利ATX,607.73,607.73,607.73,607.73,-4.78,-0.78%,0.00,612.51

129,1986/07/18,ATX,奧地利ATX,602.54,602.54,602.54,602.54,-5.19,-0.85%,0.00,607.73

130,1986/07/21,ATX,奧地利ATX,603.02,603.02,603.02,603.02,0.48,0.08%,0.00,602.54

131,1986/07/22,ATX,奧地利ATX,599.86,599.86,599.86,599.86,-3.16,-0.52%,0.00,603.02

132,1986/07/23,ATX,奧地利ATX,598.45,598.45,598.45,598.45,-1.41,-0.24%,0.00,599.86

133,1986/07/24,ATX,奧地利ATX,597.74,597.74,597.74,597.74,-0.71,-0.12%,0.00,598.45

134,1986/07/25,ATX,奧地利ATX,595.64,595.64,595.64,595.64,-2.10,-0.35%,0.00,597.74

135,1986/07/28,ATX,奧地利ATX,598.72,598.72,598.72,598.72,3.08,0.52%,0.00,595.64

136,1986/07/29,ATX,奧地利ATX,596.43,596.43,596.43,596.43,-2.29,-0.38%,0.00,598.72

137,1986/07/30,ATX,奧地利ATX,598.26,598.26,598.26,598.26,1.83,0.31%,0.00,596.43

138,1986/07/31,ATX,奧地利ATX,601.22,601.22,601.22,601.22,2.96,0.49%,0.00,598.26

139,1986/08/01,ATX,奧地利ATX,612.65,612.65,612.65,612.65,11.43,1.90%,0.00,601.22

140,1986/08/04,ATX,奧地利ATX,621.13,621.13,621.13,621.13,8.48,1.38%,0.00,612.65

141,1986/08/05,ATX,奧地利ATX,630.15,630.15,630.15,630.15,9.02,1.45%,0.00,621.13

142,1986/08/06,ATX,奧地利ATX,628.58,628.58,628.58,628.58,-1.57,-0.25%,0.00,630.15

143,1986/08/07,ATX,奧地利ATX,630.21,630.21,630.21,630.21,1.63,0.26%,0.00,628.58

144,1986/08/08,ATX,奧地利ATX,630.28,630.28,630.28,630.28,0.07,0.01%,0.00,630.21

145,1986/08/11,ATX,奧地利ATX,632.58,632.58,632.58,632.58,2.30,0.36%,0.00,630.28

146,1986/08/12,ATX,奧地利ATX,629.68,629.68,629.68,629.68,-2.90,-0.46%,0.00,632.58

147,1986/08/13,ATX,奧地利ATX,631.24,631.24,631.24,631.24,1.56,0.25%,0.00,629.68

148,1986/08/14,ATX,奧地利ATX,629.25,629.25,629.25,629.25,-1.99,-0.32%,0.00,631.24

149,1986/08/18,ATX,奧地利ATX,626.99,626.99,626.99,626.99,-2.26,-0.36%,0.00,629.25

150,1986/08/19,ATX,奧地利ATX,628.88,628.88,628.88,628.88,1.89,0.30%,0.00,626.99

151,1986/08/20,ATX,奧地利ATX,633.60,633.60,633.60,633.60,4.72,0.75%,0.00,628.88

152,1986/08/21,ATX,奧地利ATX,635.04,635.04,635.04,635.04,1.44,0.23%,0.00,633.60

153,1986/08/22,ATX,奧地利ATX,634.34,634.34,634.34,634.34,-0.70,-0.11%,0.00,635.04

154,1986/08/25,ATX,奧地利ATX,642.04,642.04,642.04,642.04,7.70,1.21%,0.00,634.34

155,1986/08/26,ATX,奧地利ATX,643.85,643.85,643.85,643.85,1.81,0.28%,0.00,642.04

156,1986/08/27,ATX,奧地利ATX,638.87,638.87,638.87,638.87,-4.98,-0.77%,0.00,643.85

157,1986/08/28,ATX,奧地利ATX,638.29,638.29,638.29,638.29,-0.58,-0.09%,0.00,638.87

158,1986/08/29,ATX,奧地利ATX,639.92,639.92,639.92,639.92,1.63,0.26%,0.00,638.29

159,1986/09/01,ATX,奧地利ATX,640.63,640.63,640.63,640.63,0.71,0.11%,0.00,639.92

160,1986/09/02,ATX,奧地利ATX,641.78,641.78,641.78,641.78,1.15,0.18%,0.00,640.63

161,1986/09/03,ATX,奧地利ATX,642.78,642.78,642.78,642.78,1.00,0.16%,0.00,641.78

162,1986/09/04,ATX,奧地利ATX,647.59,647.59,647.59,647.59,4.81,0.75%,0.00,642.78

163,1986/09/05,ATX,奧地利ATX,648.10,648.10,648.10,648.10,0.51,0.08%,0.00,647.59

164,1986/09/08,ATX,奧地利ATX,646.84,646.84,646.84,646.84,-1.26,-0.19%,0.00,648.10

165,1986/09/09,ATX,奧地利ATX,644.02,644.02,644.02,644.02,-2.82,-0.44%,0.00,646.84

166,1986/09/10,ATX,奧地利ATX,645.34,645.34,645.34,645.34,1.32,0.20%,0.00,644.02

167,1986/09/11,ATX,奧地利ATX,645.11,645.11,645.11,645.11,-0.23,-0.04%,0.00,645.34

168,1986/09/12,ATX,奧地利ATX,637.10,637.10,637.10,637.10,-8.01,-1.24%,0.00,645.11

169,1986/09/15,ATX,奧地利ATX,640.39,640.39,640.39,640.39,3.29,0.52%,0.00,637.10

170,1986/09/16,ATX,奧地利ATX,642.75,642.75,642.75,642.75,2.36,0.37%,0.00,640.39

171,1986/09/17,ATX,奧地利ATX,641.88,641.88,641.88,641.88,-0.87,-0.14%,0.00,642.75

172,1986/09/18,ATX,奧地利ATX,641.53,641.53,641.53,641.53,-0.35,-0.05%,0.00,641.88

173,1986/09/19,ATX,奧地利ATX,640.08,640.08,640.08,640.08,-1.45,-0.23%,0.00,641.53

174,1986/09/22,ATX,奧地利ATX,640.98,640.98,640.98,640.98,0.90,0.14%,0.00,640.08

175,1986/09/23,ATX,奧地利ATX,639.72,639.72,639.72,639.72,-1.26,-0.20%,0.00,640.98

176,1986/09/24,ATX,奧地利ATX,639.52,639.52,639.52,639.52,-0.20,-0.03%,0.00,639.72

177,1986/09/25,ATX,奧地利ATX,641.08,641.08,641.08,641.08,1.56,0.24%,0.00,639.52

178,1986/09/26,ATX,奧地利ATX,639.89,639.89,639.89,639.89,-1.19,-0.19%,0.00,641.08

179,1986/09/29,ATX,奧地利ATX,638.40,638.40,638.40,638.40,-1.49,-0.23%,0.00,639.89

180,1986/09/30,ATX,奧地利ATX,636.78,636.78,636.78,636.78,-1.62,-0.25%,0.00,638.40

181,1986/10/01,ATX,奧地利ATX,634.49,634.49,634.49,634.49,-2.29,-0.36%,0.00,636.78

182,1986/10/02,ATX,奧地利ATX,635.55,635.55,635.55,635.55,1.06,0.17%,0.00,634.49

183,1986/10/03,ATX,奧地利ATX,632.18,632.18,632.18,632.18,-3.37,-0.53%,0.00,635.55

184,1986/10/06,ATX,奧地利ATX,631.46,631.46,631.46,631.46,-0.72,-0.11%,0.00,632.18

185,1986/10/07,ATX,奧地利ATX,631.14,631.14,631.14,631.14,-0.32,-0.05%,0.00,631.46

186,1986/10/08,ATX,奧地利ATX,628.43,628.43,628.43,628.43,-2.71,-0.43%,0.00,631.14

187,1986/10/09,ATX,奧地利ATX,628.52,628.52,628.52,628.52,0.09,0.01%,0.00,628.43

188,1986/10/10,ATX,奧地利ATX,624.85,624.85,624.85,624.85,-3.67,-0.58%,0.00,628.52

189,1986/10/13,ATX,奧地利ATX,624.10,624.10,624.10,624.10,-0.75,-0.12%,0.00,624.85

190,1986/10/14,ATX,奧地利ATX,621.92,621.92,621.92,621.92,-2.18,-0.35%,0.00,624.10

191,1986/10/15,ATX,奧地利ATX,625.09,625.09,625.09,625.09,3.17,0.51%,0.00,621.92

192,1986/10/16,ATX,奧地利ATX,628.53,628.53,628.53,628.53,3.44,0.55%,0.00,625.09

193,1986/10/17,ATX,奧地利ATX,631.38,631.38,631.38,631.38,2.85,0.45%,0.00,628.53

194,1986/10/20,ATX,奧地利ATX,624.38,624.38,624.38,624.38,-7.00,-1.11%,0.00,631.38

195,1986/10/21,ATX,奧地利ATX,624.44,624.44,624.44,624.44,0.06,0.01%,0.00,624.38

196,1986/10/22,ATX,奧地利ATX,624.50,624.50,624.50,624.50,0.06,0.01%,0.00,624.44

197,1986/10/23,ATX,奧地利ATX,627.44,627.44,627.44,627.44,2.94,0.47%,0.00,624.50

198,1986/10/24,ATX,奧地利ATX,621.11,621.11,621.11,621.11,-6.33,-1.01%,0.00,627.44

199,1986/10/27,ATX,奧地利ATX,618.94,618.94,618.94,618.94,-2.17,-0.35%,0.00,621.11

200,1986/10/28,ATX,奧地利ATX,617.53,617.53,617.53,617.53,-1.41,-0.23%,0.00,618.94

201,1986/10/29,ATX,奧地利ATX,615.09,615.09,615.09,615.09,-2.44,-0.40%,0.00,617.53

202,1986/10/30,ATX,奧地利ATX,614.18,614.18,614.18,614.18,-0.91,-0.15%,0.00,615.09

203,1986/10/31,ATX,奧地利ATX,612.70,612.70,612.70,612.70,-1.48,-0.24%,0.00,614.18

204,1986/11/03,ATX,奧地利ATX,615.91,615.91,615.91,615.91,3.21,0.52%,0.00,612.70

205,1986/11/04,ATX,奧地利ATX,615.87,615.87,615.87,615.87,-0.04,-0.01%,0.00,615.91

206,1986/11/05,ATX,奧地利ATX,619.52,619.52,619.52,619.52,3.65,0.59%,0.00,615.87

207,1986/11/06,ATX,奧地利ATX,616.71,616.71,616.71,616.71,-2.81,-0.45%,0.00,619.52

208,1986/11/07,ATX,奧地利ATX,615.30,615.30,615.30,615.30,-1.41,-0.23%,0.00,616.71

209,1986/11/10,ATX,奧地利ATX,616.85,616.85,616.85,616.85,1.55,0.25%,0.00,615.30

210,1986/11/11,ATX,奧地利ATX,621.88,621.88,621.88,621.88,5.03,0.82%,0.00,616.85

211,1986/11/12,ATX,奧地利ATX,627.86,627.86,627.86,627.86,5.98,0.96%,0.00,621.88

212,1986/11/13,ATX,奧地利ATX,632.61,632.61,632.61,632.61,4.75,0.76%,0.00,627.86

213,1986/11/14,ATX,奧地利ATX,632.85,632.85,632.85,632.85,0.24,0.04%,0.00,632.61

214,1986/11/17,ATX,奧地利ATX,636.45,636.45,636.45,636.45,3.60,0.57%,0.00,632.85

215,1986/11/18,ATX,奧地利ATX,637.45,637.45,637.45,637.45,1.00,0.16%,0.00,636.45

216,1986/11/19,ATX,奧地利ATX,637.18,637.18,637.18,637.18,-0.27,-0.04%,0.00,637.45

217,1986/11/20,ATX,奧地利ATX,638.07,638.07,638.07,638.07,0.89,0.14%,0.00,637.18

218,1986/11/21,ATX,奧地利ATX,638.54,638.54,638.54,638.54,0.47,0.07%,0.00,638.07

219,1986/11/24,ATX,奧地利ATX,637.34,637.34,637.34,637.34,-1.20,-0.19%,0.00,638.54

220,1986/11/25,ATX,奧地利ATX,637.83,637.83,637.83,637.83,0.49,0.08%,0.00,637.34

221,1986/11/26,ATX,奧地利ATX,637.41,637.41,637.41,637.41,-0.42,-0.07%,0.00,637.83

222,1986/11/27,ATX,奧地利ATX,637.64,637.64,637.64,637.64,0.23,0.04%,0.00,637.41

223,1986/11/28,ATX,奧地利ATX,638.83,638.83,638.83,638.83,1.19,0.19%,0.00,637.64

224,1986/12/01,ATX,奧地利ATX,636.90,636.90,636.90,636.90,-1.93,-0.30%,0.00,638.83

225,1986/12/02,ATX,奧地利ATX,638.86,638.86,638.86,638.86,1.96,0.31%,0.00,636.90

226,1986/12/03,ATX,奧地利ATX,644.12,644.12,644.12,644.12,5.26,0.82%,0.00,638.86

227,1986/12/04,ATX,奧地利ATX,649.77,649.77,649.77,649.77,5.65,0.88%,0.00,644.12

228,1986/12/05,ATX,奧地利ATX,641.97,641.97,641.97,641.97,-7.80,-1.20%,0.00,649.77

229,1986/12/09,ATX,奧地利ATX,641.20,641.20,641.20,641.20,-0.77,-0.12%,0.00,641.97

230,1986/12/10,ATX,奧地利ATX,640.05,640.05,640.05,640.05,-1.15,-0.18%,0.00,641.20

231,1986/12/11,ATX,奧地利ATX,635.19,635.19,635.19,635.19,-4.86,-0.76%,0.00,640.05

232,1986/12/12,ATX,奧地利ATX,630.61,630.61,630.61,630.61,-4.58,-0.72%,0.00,635.19

233,1986/12/15,ATX,奧地利ATX,628.70,628.70,628.70,628.70,-1.91,-0.30%,0.00,630.61

234,1986/12/16,ATX,奧地利ATX,628.99,628.99,628.99,628.99,0.29,0.05%,0.00,628.70

235,1986/12/17,ATX,奧地利ATX,627.02,627.02,627.02,627.02,-1.97,-0.31%,0.00,628.99

236,1986/12/18,ATX,奧地利ATX,625.89,625.89,625.89,625.89,-1.13,-0.18%,0.00,627.02

237,1986/12/19,ATX,奧地利ATX,622.01,622.01,622.01,622.01,-3.88,-0.62%,0.00,625.89

238,1986/12/22,ATX,奧地利ATX,626.64,626.64,626.64,626.64,4.63,0.74%,0.00,622.01

239,1986/12/23,ATX,奧地利ATX,625.39,625.39,625.39,625.39,-1.25,-0.20%,0.00,626.64

240,1986/12/29,ATX,奧地利ATX,630.22,630.22,630.22,630.22,4.83,0.77%,0.00,625.39

241,1986/12/30,ATX,奧地利ATX,636.48,636.48,636.48,636.48,6.26,0.99%,0.00,630.22

242,1987/01/02,ATX,奧地利ATX,630.03,630.03,630.03,630.03,-6.45,-1.01%,0.00,636.48

243,1987/01/05,ATX,奧地利ATX,624.30,624.30,624.30,624.30,-5.73,-0.91%,0.00,630.03

244,1987/01/07,ATX,奧地利ATX,620.78,620.78,620.78,620.78,-3.52,-0.56%,0.00,624.30

245,1987/01/08,ATX,奧地利ATX,622.22,622.22,622.22,622.22,1.44,0.23%,0.00,620.78

246,1987/01/09,ATX,奧地利ATX,610.92,610.92,610.92,610.92,-11.30,-1.82%,0.00,622.22

247,1987/01/12,ATX,奧地利ATX,608.64,608.64,608.64,608.64,-2.28,-0.37%,0.00,610.92

248,1987/01/13,ATX,奧地利ATX,606.34,606.34,606.34,606.34,-2.30,-0.38%,0.00,608.64

249,1987/01/14,ATX,奧地利ATX,600.65,600.65,600.65,600.65,-5.69,-0.94%,0.00,606.34

250,1987/01/15,ATX,奧地利ATX,596.32,596.32,596.32,596.32,-4.33,-0.72%,0.00,600.65

251,1987/01/16,ATX,奧地利ATX,594.45,594.45,594.45,594.45,-1.87,-0.31%,0.00,596.32

252,1987/01/19,ATX,奧地利ATX,591.03,591.03,591.03,591.03,-3.42,-0.58%,0.00,594.45

253,1987/01/20,ATX,奧地利ATX,587.62,587.62,587.62,587.62,-3.41,-0.58%,0.00,591.03

254,1987/01/21,ATX,奧地利ATX,583.47,583.47,583.47,583.47,-4.15,-0.71%,0.00,587.62

255,1987/01/22,ATX,奧地利ATX,579.33,579.33,579.33,579.33,-4.14,-0.71%,0.00,583.47

256,1987/01/23,ATX,奧地利ATX,573.93,573.93,573.93,573.93,-5.40,-0.93%,0.00,579.33

257,1987/01/26,ATX,奧地利ATX,582.29,582.29,582.29,582.29,8.36,1.46%,0.00,573.93

258,1987/01/27,ATX,奧地利ATX,577.05,577.05,577.05,577.05,-5.24,-0.90%,0.00,582.29

259,1987/01/28,ATX,奧地利ATX,569.75,569.75,569.75,569.75,-7.30,-1.27%,0.00,577.05

260,1987/01/29,ATX,奧地利ATX,553.92,553.92,553.92,553.92,-15.83,-2.78%,0.00,569.75

261,1987/01/30,ATX,奧地利ATX,542.75,542.75,542.75,542.75,-11.17,-2.02%,0.00,553.92

262,1987/02/02,ATX,奧地利ATX,541.33,541.33,541.33,541.33,-1.42,-0.26%,0.00,542.75

263,1987/02/03,ATX,奧地利ATX,538.85,538.85,538.85,538.85,-2.48,-0.46%,0.00,541.33

264,1987/02/04,ATX,奧地利ATX,536.86,536.86,536.86,536.86,-1.99,-0.37%,0.00,538.85

265,1987/02/05,ATX,奧地利ATX,538.87,538.87,538.87,538.87,2.01,0.37%,0.00,536.86

266,1987/02/06,ATX,奧地利ATX,539.43,539.43,539.43,539.43,0.56,0.10%,0.00,538.87

267,1987/02/09,ATX,奧地利ATX,538.49,538.49,538.49,538.49,-0.94,-0.17%,0.00,539.43

268,1987/02/10,ATX,奧地利ATX,536.13,536.13,536.13,536.13,-2.36,-0.44%,0.00,538.49

269,1987/02/11,ATX,奧地利ATX,535.03,535.03,535.03,535.03,-1.10,-0.21%,0.00,536.13

270,1987/02/12,ATX,奧地利ATX,529.86,529.86,529.86,529.86,-5.17,-0.97%,0.00,535.03

271,1987/02/13,ATX,奧地利ATX,532.57,532.57,532.57,532.57,2.71,0.51%,0.00,529.86

272,1987/02/16,ATX,奧地利ATX,533.08,533.08,533.08,533.08,0.51,0.10%,0.00,532.57

273,1987/02/17,ATX,奧地利ATX,537.74,537.74,537.74,537.74,4.66,0.87%,0.00,533.08

274,1987/02/18,ATX,奧地利ATX,540.46,540.46,540.46,540.46,2.72,0.51%,0.00,537.74

275,1987/02/19,ATX,奧地利ATX,545.18,545.18,545.18,545.18,4.72,0.87%,0.00,540.46

276,1987/02/20,ATX,奧地利ATX,545.66,545.66,545.66,545.66,0.48,0.09%,0.00,545.18

277,1987/02/23,ATX,奧地利ATX,550.81,550.81,550.81,550.81,5.15,0.94%,0.00,545.66

278,1987/02/24,ATX,奧地利ATX,552.26,552.26,552.26,552.26,1.45,0.26%,0.00,550.81

279,1987/02/25,ATX,奧地利ATX,553.49,553.49,553.49,553.49,1.23,0.22%,0.00,552.26

280,1987/02/26,ATX,奧地利ATX,548.33,548.33,548.33,548.33,-5.16,-0.93%,0.00,553.49

281,1987/02/27,ATX,奧地利ATX,549.29,549.29,549.29,549.29,0.96,0.18%,0.00,548.33

282,1987/03/02,ATX,奧地利ATX,550.46,550.46,550.46,550.46,1.17,0.21%,0.00,549.29

283,1987/03/03,ATX,奧地利ATX,548.37,548.37,548.37,548.37,-2.09,-0.38%,0.00,550.46

284,1987/03/04,ATX,奧地利ATX,550.02,550.02,550.02,550.02,1.65,0.30%,0.00,548.37

285,1987/03/05,ATX,奧地利ATX,545.40,545.40,545.40,545.40,-4.62,-0.84%,0.00,550.02

286,1987/03/06,ATX,奧地利ATX,544.53,544.53,544.53,544.53,-0.87,-0.16%,0.00,545.40

287,1987/03/09,ATX,奧地利ATX,544.35,544.35,544.35,544.35,-0.18,-0.03%,0.00,544.53

288,1987/03/10,ATX,奧地利ATX,542.88,542.88,542.88,542.88,-1.47,-0.27%,0.00,544.35

289,1987/03/11,ATX,奧地利ATX,542.61,542.61,542.61,542.61,-0.27,-0.05%,0.00,542.88

290,1987/03/12,ATX,奧地利ATX,542.40,542.40,542.40,542.40,-0.21,-0.04%,0.00,542.61

291,1987/03/13,ATX,奧地利ATX,541.20,541.20,541.20,541.20,-1.20,-0.22%,0.00,542.40

292,1987/03/16,ATX,奧地利ATX,537.17,537.17,537.17,537.17,-4.03,-0.74%,0.00,541.20

293,1987/03/17,ATX,奧地利ATX,536.95,536.95,536.95,536.95,-0.22,-0.04%,0.00,537.17

294,1987/03/18,ATX,奧地利ATX,532.94,532.94,532.94,532.94,-4.01,-0.75%,0.00,536.95

295,1987/03/19,ATX,奧地利ATX,531.09,531.09,531.09,531.09,-1.85,-0.35%,0.00,532.94

296,1987/03/20,ATX,奧地利ATX,529.91,529.91,529.91,529.91,-1.18,-0.22%,0.00,531.09

297,1987/03/23,ATX,奧地利ATX,530.22,530.22,530.22,530.22,0.31,0.06%,0.00,529.91

298,1987/03/24,ATX,奧地利ATX,532.25,532.25,532.25,532.25,2.03,0.38%,0.00,530.22

299,1987/03/25,ATX,奧地利ATX,531.87,531.87,531.87,531.87,-0.38,-0.07%,0.00,532.25

300,1987/03/26,ATX,奧地利ATX,531.14,531.14,531.14,531.14,-0.73,-0.14%,0.00,531.87

301,1987/03/27,ATX,奧地利ATX,529.15,529.15,529.15,529.15,-1.99,-0.37%,0.00,531.14

302,1987/03/30,ATX,奧地利ATX,529.75,529.75,529.75,529.75,0.60,0.11%,0.00,529.15

303,1987/03/31,ATX,奧地利ATX,521.41,521.41,521.41,521.41,-8.34,-1.57%,0.00,529.75

304,1987/04/01,ATX,奧地利ATX,518.91,518.91,518.91,518.91,-2.50,-0.48%,0.00,521.41

305,1987/04/02,ATX,奧地利ATX,519.77,519.77,519.77,519.77,0.86,0.17%,0.00,518.91

306,1987/04/03,ATX,奧地利ATX,527.87,527.87,527.87,527.87,8.10,1.56%,0.00,519.77

307,1987/04/06,ATX,奧地利ATX,532.79,532.79,532.79,532.79,4.92,0.93%,0.00,527.87

308,1987/04/07,ATX,奧地利ATX,536.93,536.93,536.93,536.93,4.14,0.78%,0.00,532.79

309,1987/04/08,ATX,奧地利ATX,536.50,536.50,536.50,536.50,-0.43,-0.08%,0.00,536.93

310,1987/04/09,ATX,奧地利ATX,534.80,534.80,534.80,534.80,-1.70,-0.32%,0.00,536.50

311,1987/04/10,ATX,奧地利ATX,533.94,533.94,533.94,533.94,-0.86,-0.16%,0.00,534.80

312,1987/04/13,ATX,奧地利ATX,531.12,531.12,531.12,531.12,-2.82,-0.53%,0.00,533.94

313,1987/04/14,ATX,奧地利ATX,525.42,525.42,525.42,525.42,-5.70,-1.07%,0.00,531.12

314,1987/04/15,ATX,奧地利ATX,521.55,521.55,521.55,521.55,-3.87,-0.74%,0.00,525.42

315,1987/04/16,ATX,奧地利ATX,526.04,526.04,526.04,526.04,4.49,0.86%,0.00,521.55

316,1987/04/21,ATX,奧地利ATX,529.80,529.80,529.80,529.80,3.76,0.71%,0.00,526.04

317,1987/04/22,ATX,奧地利ATX,529.70,529.70,529.70,529.70,-0.10,-0.02%,0.00,529.80

318,1987/04/23,ATX,奧地利ATX,527.81,527.81,527.81,527.81,-1.89,-0.36