序號,日期,代碼,名稱,今開,最新價,最高,最低,漲跌,漲跌幅,振幅%,上一日收盤價

1,1989/10/31,PSI,菲律賓馬尼拉,1300.07,1300.07,1300.07,1300.07,,,0.00,

2,1989/11/01,PSI,菲律賓馬尼拉,1309.37,1309.37,1309.37,1309.37,9.30,0.72%,0.00,1300.07

3,1989/11/02,PSI,菲律賓馬尼拉,1313.55,1313.55,1313.55,1313.55,4.18,0.32%,0.00,1309.37

4,1989/11/03,PSI,菲律賓馬尼拉,1301.71,1301.71,1301.71,1301.71,-11.84,-0.90%,0.00,1313.55

5,1989/11/06,PSI,菲律賓馬尼拉,1342.98,1342.98,1342.98,1342.98,41.27,3.17%,0.00,1301.71

6,1989/11/07,PSI,菲律賓馬尼拉,1337.05,1337.05,1337.05,1337.05,-5.93,-0.44%,0.00,1342.98

7,1989/11/08,PSI,菲律賓馬尼拉,1350.23,1350.23,1350.23,1350.23,13.18,0.99%,0.00,1337.05

8,1989/11/09,PSI,菲律賓馬尼拉,1352.16,1352.16,1352.16,1352.16,1.93,0.14%,0.00,1350.23

9,1989/11/10,PSI,菲律賓馬尼拉,1352.96,1352.96,1352.96,1352.96,0.80,0.06%,0.00,1352.16

10,1989/11/13,PSI,菲律賓馬尼拉,1379.07,1379.07,1379.07,1379.07,26.11,1.93%,0.00,1352.96

11,1989/11/14,PSI,菲律賓馬尼拉,1386.57,1386.57,1386.57,1386.57,7.50,0.54%,0.00,1379.07

12,1989/11/15,PSI,菲律賓馬尼拉,1373.65,1373.65,1373.65,1373.65,-12.92,-0.93%,0.00,1386.57

13,1989/11/16,PSI,菲律賓馬尼拉,1359.91,1359.91,1359.91,1359.91,-13.74,-1.00%,0.00,1373.65

14,1989/11/17,PSI,菲律賓馬尼拉,1376.39,1376.39,1376.39,1376.39,16.48,1.21%,0.00,1359.91

15,1989/11/20,PSI,菲律賓馬尼拉,1395.36,1395.36,1395.36,1395.36,18.97,1.38%,0.00,1376.39

16,1989/11/21,PSI,菲律賓馬尼拉,1385.50,1385.50,1385.50,1385.50,-9.86,-0.71%,0.00,1395.36

17,1989/11/22,PSI,菲律賓馬尼拉,1386.52,1386.52,1386.52,1386.52,1.02,0.07%,0.00,1385.50

18,1989/11/23,PSI,菲律賓馬尼拉,1374.14,1374.14,1374.14,1374.14,-12.38,-0.89%,0.00,1386.52

19,1989/11/24,PSI,菲律賓馬尼拉,1368.40,1368.40,1368.40,1368.40,-5.74,-0.42%,0.00,1374.14

20,1989/11/27,PSI,菲律賓馬尼拉,1348.65,1348.65,1348.65,1348.65,-19.75,-1.44%,0.00,1368.40

21,1989/11/28,PSI,菲律賓馬尼拉,1340.88,1340.88,1340.88,1340.88,-7.77,-0.58%,0.00,1348.65

22,1989/11/29,PSI,菲律賓馬尼拉,1313.61,1313.61,1313.61,1313.61,-27.27,-2.03%,0.00,1340.88

23,1989/11/30,PSI,菲律賓馬尼拉,1317.86,1317.86,1317.86,1317.86,4.25,0.32%,0.00,1313.61

24,1989/12/01,PSI,菲律賓馬尼拉,1317.86,1317.86,1317.86,1317.86,0.00,0.00%,0.00,1317.86

25,1989/12/04,PSI,菲律賓馬尼拉,1317.86,1317.86,1317.86,1317.86,0.00,0.00%,0.00,1317.86

26,1989/12/05,PSI,菲律賓馬尼拉,1317.86,1317.86,1317.86,1317.86,0.00,0.00%,0.00,1317.86

27,1989/12/06,PSI,菲律賓馬尼拉,1317.86,1317.86,1317.86,1317.86,0.00,0.00%,0.00,1317.86

28,1989/12/07,PSI,菲律賓馬尼拉,1317.86,1317.86,1317.86,1317.86,0.00,0.00%,0.00,1317.86

29,1989/12/11,PSI,菲律賓馬尼拉,1199.87,1199.87,1199.87,1199.87,-117.99,-8.95%,0.00,1317.86

30,1989/12/12,PSI,菲律賓馬尼拉,1160.95,1160.95,1160.95,1160.95,-38.92,-3.24%,0.00,1199.87

31,1989/12/13,PSI,菲律賓馬尼拉,1099.72,1099.72,1099.72,1099.72,-61.23,-5.27%,0.00,1160.95

32,1989/12/14,PSI,菲律賓馬尼拉,1065.54,1065.54,1065.54,1065.54,-34.18,-3.11%,0.00,1099.72

33,1989/12/15,PSI,菲律賓馬尼拉,999.42,999.42,999.42,999.42,-66.12,-6.21%,0.00,1065.54

34,1989/12/18,PSI,菲律賓馬尼拉,985.06,985.06,985.06,985.06,-14.36,-1.44%,0.00,999.42

35,1989/12/19,PSI,菲律賓馬尼拉,990.78,990.78,990.78,990.78,5.72,0.58%,0.00,985.06

36,1989/12/20,PSI,菲律賓馬尼拉,1034.05,1034.05,1034.05,1034.05,43.27,4.37%,0.00,990.78

37,1989/12/21,PSI,菲律賓馬尼拉,1058.92,1058.92,1058.92,1058.92,24.87,2.41%,0.00,1034.05

38,1989/12/22,PSI,菲律賓馬尼拉,1086.37,1086.37,1086.37,1086.37,27.45,2.59%,0.00,1058.92

39,1989/12/26,PSI,菲律賓馬尼拉,1137.71,1137.71,1137.71,1137.71,51.34,4.73%,0.00,1086.37

40,1989/12/27,PSI,菲律賓馬尼拉,1123.14,1123.14,1123.14,1123.14,-14.57,-1.28%,0.00,1137.71

41,1989/12/28,PSI,菲律賓馬尼拉,1110.83,1110.83,1110.83,1110.83,-12.31,-1.10%,0.00,1123.14

42,1989/12/29,PSI,菲律賓馬尼拉,1110.64,1110.64,1110.64,1110.64,-0.19,-0.02%,0.00,1110.83

43,1990/01/02,PSI,菲律賓馬尼拉,1120.76,1120.76,1120.76,1120.76,10.12,0.91%,0.00,1110.64

44,1990/01/03,PSI,菲律賓馬尼拉,1114.74,1114.74,1114.74,1114.74,-6.02,-0.54%,0.00,1120.76

45,1990/01/04,PSI,菲律賓馬尼拉,1129.25,1129.25,1129.25,1129.25,14.51,1.30%,0.00,1114.74

46,1990/01/05,PSI,菲律賓馬尼拉,1128.61,1128.61,1128.61,1128.61,-0.64,-0.06%,0.00,1129.25

47,1990/01/08,PSI,菲律賓馬尼拉,1131.37,1131.37,1131.37,1131.37,2.76,0.24%,0.00,1128.61

48,1990/01/09,PSI,菲律賓馬尼拉,1124.16,1124.16,1124.16,1124.16,-7.21,-0.64%,0.00,1131.37

49,1990/01/10,PSI,菲律賓馬尼拉,1124.15,1124.15,1124.15,1124.15,-0.01,0.00%,0.00,1124.16

50,1990/01/11,PSI,菲律賓馬尼拉,1114.84,1114.84,1114.84,1114.84,-9.31,-0.83%,0.00,1124.15

51,1990/01/12,PSI,菲律賓馬尼拉,1105.05,1105.05,1105.05,1105.05,-9.79,-0.88%,0.00,1114.84

52,1990/01/15,PSI,菲律賓馬尼拉,1085.71,1085.71,1085.71,1085.71,-19.34,-1.75%,0.00,1105.05

53,1990/01/16,PSI,菲律賓馬尼拉,1061.30,1061.30,1061.30,1061.30,-24.41,-2.25%,0.00,1085.71

54,1990/01/17,PSI,菲律賓馬尼拉,1065.07,1065.07,1065.07,1065.07,3.77,0.36%,0.00,1061.30

55,1990/01/18,PSI,菲律賓馬尼拉,1067.48,1067.48,1067.48,1067.48,2.41,0.23%,0.00,1065.07

56,1990/01/19,PSI,菲律賓馬尼拉,1087.76,1087.76,1087.76,1087.76,20.28,1.90%,0.00,1067.48

57,1990/01/22,PSI,菲律賓馬尼拉,1090.44,1090.44,1090.44,1090.44,2.68,0.25%,0.00,1087.76

58,1990/01/23,PSI,菲律賓馬尼拉,1079.46,1079.46,1079.46,1079.46,-10.98,-1.01%,0.00,1090.44

59,1990/01/24,PSI,菲律賓馬尼拉,1069.27,1069.27,1069.27,1069.27,-10.19,-0.94%,0.00,1079.46

60,1990/01/25,PSI,菲律賓馬尼拉,1060.64,1060.64,1060.64,1060.64,-8.63,-0.81%,0.00,1069.27

61,1990/01/26,PSI,菲律賓馬尼拉,1052.47,1052.47,1052.47,1052.47,-8.17,-0.77%,0.00,1060.64

62,1990/01/29,PSI,菲律賓馬尼拉,1069.00,1069.00,1069.00,1069.00,16.53,1.57%,0.00,1052.47

63,1990/01/30,PSI,菲律賓馬尼拉,1066.28,1066.28,1066.28,1066.28,-2.72,-0.25%,0.00,1069.00

64,1990/01/31,PSI,菲律賓馬尼拉,1052.59,1052.59,1052.59,1052.59,-13.69,-1.28%,0.00,1066.28

65,1990/02/01,PSI,菲律賓馬尼拉,1047.35,1047.35,1047.35,1047.35,-5.24,-0.50%,0.00,1052.59

66,1990/02/02,PSI,菲律賓馬尼拉,1021.54,1021.54,1021.54,1021.54,-25.81,-2.46%,0.00,1047.35

67,1990/02/05,PSI,菲律賓馬尼拉,1020.61,1020.61,1020.61,1020.61,-0.93,-0.09%,0.00,1021.54

68,1990/02/06,PSI,菲律賓馬尼拉,1032.38,1032.38,1032.38,1032.38,11.77,1.15%,0.00,1020.61

69,1990/02/07,PSI,菲律賓馬尼拉,1037.22,1037.22,1037.22,1037.22,4.84,0.47%,0.00,1032.38

70,1990/02/08,PSI,菲律賓馬尼拉,1037.04,1037.04,1037.04,1037.04,-0.18,-0.02%,0.00,1037.22

71,1990/02/09,PSI,菲律賓馬尼拉,1043.96,1043.96,1043.96,1043.96,6.92,0.67%,0.00,1037.04

72,1990/02/12,PSI,菲律賓馬尼拉,1048.09,1048.09,1048.09,1048.09,4.13,0.40%,0.00,1043.96

73,1990/02/13,PSI,菲律賓馬尼拉,1058.26,1058.26,1058.26,1058.26,10.17,0.97%,0.00,1048.09

74,1990/02/14,PSI,菲律賓馬尼拉,1060.66,1060.66,1060.66,1060.66,2.40,0.23%,0.00,1058.26

75,1990/02/15,PSI,菲律賓馬尼拉,1039.53,1039.53,1039.53,1039.53,-21.13,-1.99%,0.00,1060.66

76,1990/02/16,PSI,菲律賓馬尼拉,1045.03,1045.03,1045.03,1045.03,5.50,0.53%,0.00,1039.53

77,1990/02/19,PSI,菲律賓馬尼拉,1052.61,1052.61,1052.61,1052.61,7.58,0.73%,0.00,1045.03

78,1990/02/20,PSI,菲律賓馬尼拉,1051.88,1051.88,1051.88,1051.88,-0.73,-0.07%,0.00,1052.61

79,1990/02/21,PSI,菲律賓馬尼拉,1046.62,1046.62,1046.62,1046.62,-5.26,-0.50%,0.00,1051.88

80,1990/02/22,PSI,菲律賓馬尼拉,1043.65,1043.65,1043.65,1043.65,-2.97,-0.28%,0.00,1046.62

81,1990/02/23,PSI,菲律賓馬尼拉,1038.07,1038.07,1038.07,1038.07,-5.58,-0.53%,0.00,1043.65

82,1990/02/26,PSI,菲律賓馬尼拉,1032.50,1032.50,1032.50,1032.50,-5.57,-0.54%,0.00,1038.07

83,1990/02/27,PSI,菲律賓馬尼拉,1027.32,1027.32,1027.32,1027.32,-5.18,-0.50%,0.00,1032.50

84,1990/02/28,PSI,菲律賓馬尼拉,1022.05,1022.05,1022.05,1022.05,-5.27,-0.51%,0.00,1027.32

85,1990/03/01,PSI,菲律賓馬尼拉,1024.28,1024.28,1024.28,1024.28,2.23,0.22%,0.00,1022.05

86,1990/03/02,PSI,菲律賓馬尼拉,1033.33,1033.33,1033.33,1033.33,9.05,0.88%,0.00,1024.28

87,1990/03/05,PSI,菲律賓馬尼拉,1021.35,1021.35,1021.35,1021.35,-11.98,-1.16%,0.00,1033.33

88,1990/03/06,PSI,菲律賓馬尼拉,1028.04,1028.04,1028.04,1028.04,6.69,0.66%,0.00,1021.35

89,1990/03/07,PSI,菲律賓馬尼拉,1036.12,1036.12,1036.12,1036.12,8.08,0.79%,0.00,1028.04

90,1990/03/08,PSI,菲律賓馬尼拉,1042.37,1042.37,1042.37,1042.37,6.25,0.60%,0.00,1036.12

91,1990/03/09,PSI,菲律賓馬尼拉,1044.72,1044.72,1044.72,1044.72,2.35,0.23%,0.00,1042.37

92,1990/03/12,PSI,菲律賓馬尼拉,1045.26,1045.26,1045.26,1045.26,0.54,0.05%,0.00,1044.72

93,1990/03/13,PSI,菲律賓馬尼拉,1065.38,1065.38,1065.38,1065.38,20.12,1.92%,0.00,1045.26

94,1990/03/14,PSI,菲律賓馬尼拉,1089.86,1089.86,1089.86,1089.86,24.48,2.30%,0.00,1065.38

95,1990/03/15,PSI,菲律賓馬尼拉,1121.20,1121.20,1121.20,1121.20,31.34,2.88%,0.00,1089.86

96,1990/03/16,PSI,菲律賓馬尼拉,1132.87,1132.87,1132.87,1132.87,11.67,1.04%,0.00,1121.20

97,1990/03/19,PSI,菲律賓馬尼拉,1154.42,1154.42,1154.42,1154.42,21.55,1.90%,0.00,1132.87

98,1990/03/20,PSI,菲律賓馬尼拉,1122.37,1122.37,1122.37,1122.37,-32.05,-2.78%,0.00,1154.42

99,1990/03/21,PSI,菲律賓馬尼拉,1163.65,1163.65,1163.65,1163.65,41.28,3.68%,0.00,1122.37

100,1990/03/22,PSI,菲律賓馬尼拉,1139.17,1139.17,1139.17,1139.17,-24.48,-2.10%,0.00,1163.65

101,1990/03/23,PSI,菲律賓馬尼拉,1121.90,1121.90,1121.90,1121.90,-17.27,-1.52%,0.00,1139.17

102,1990/03/26,PSI,菲律賓馬尼拉,1133.85,1133.85,1133.85,1133.85,11.95,1.07%,0.00,1121.90

103,1990/03/27,PSI,菲律賓馬尼拉,1134.46,1134.46,1134.46,1134.46,0.61,0.05%,0.00,1133.85

104,1990/03/28,PSI,菲律賓馬尼拉,1126.80,1126.80,1126.80,1126.80,-7.66,-0.68%,0.00,1134.46

105,1990/03/29,PSI,菲律賓馬尼拉,1105.65,1105.65,1105.65,1105.65,-21.15,-1.88%,0.00,1126.80

106,1990/03/30,PSI,菲律賓馬尼拉,1104.31,1104.31,1104.31,1104.31,-1.34,-0.12%,0.00,1105.65

107,1990/04/02,PSI,菲律賓馬尼拉,1098.09,1098.09,1098.09,1098.09,-6.22,-0.56%,0.00,1104.31

108,1990/04/03,PSI,菲律賓馬尼拉,1091.89,1091.89,1091.89,1091.89,-6.20,-0.56%,0.00,1098.09

109,1990/04/04,PSI,菲律賓馬尼拉,1102.39,1102.39,1102.39,1102.39,10.50,0.96%,0.00,1091.89

110,1990/04/05,PSI,菲律賓馬尼拉,1096.92,1096.92,1096.92,1096.92,-5.47,-0.50%,0.00,1102.39

111,1990/04/06,PSI,菲律賓馬尼拉,1093.97,1093.97,1093.97,1093.97,-2.95,-0.27%,0.00,1096.92

112,1990/04/10,PSI,菲律賓馬尼拉,1084.88,1084.88,1084.88,1084.88,-9.09,-0.83%,0.00,1093.97

113,1990/04/11,PSI,菲律賓馬尼拉,1100.27,1100.27,1100.27,1100.27,15.39,1.42%,0.00,1084.88

114,1990/04/16,PSI,菲律賓馬尼拉,1101.45,1101.45,1101.45,1101.45,1.18,0.11%,0.00,1100.27

115,1990/04/17,PSI,菲律賓馬尼拉,1104.52,1104.52,1104.52,1104.52,3.07,0.28%,0.00,1101.45

116,1990/04/18,PSI,菲律賓馬尼拉,1099.50,1099.50,1099.50,1099.50,-5.02,-0.45%,0.00,1104.52

117,1990/04/19,PSI,菲律賓馬尼拉,1089.60,1089.60,1089.60,1089.60,-9.90,-0.90%,0.00,1099.50

118,1990/04/20,PSI,菲律賓馬尼拉,1082.22,1082.22,1082.22,1082.22,-7.38,-0.68%,0.00,1089.60

119,1990/04/23,PSI,菲律賓馬尼拉,1067.41,1067.41,1067.41,1067.41,-14.81,-1.37%,0.00,1082.22

120,1990/04/24,PSI,菲律賓馬尼拉,1051.32,1051.32,1051.32,1051.32,-16.09,-1.51%,0.00,1067.41

121,1990/04/25,PSI,菲律賓馬尼拉,1038.53,1038.53,1038.53,1038.53,-12.79,-1.22%,0.00,1051.32

122,1990/04/26,PSI,菲律賓馬尼拉,1016.48,1016.48,1016.48,1016.48,-22.05,-2.12%,0.00,1038.53

123,1990/04/27,PSI,菲律賓馬尼拉,979.60,979.60,979.60,979.60,-36.88,-3.63%,0.00,1016.48

124,1990/04/30,PSI,菲律賓馬尼拉,945.37,945.37,945.37,945.37,-34.23,-3.49%,0.00,979.60

125,1990/05/02,PSI,菲律賓馬尼拉,970.85,970.85,970.85,970.85,25.48,2.70%,0.00,945.37

126,1990/05/03,PSI,菲律賓馬尼拉,956.42,956.42,956.42,956.42,-14.43,-1.49%,0.00,970.85

127,1990/05/04,PSI,菲律賓馬尼拉,960.44,960.44,960.44,960.44,4.02,0.42%,0.00,956.42

128,1990/05/07,PSI,菲律賓馬尼拉,982.13,982.13,982.13,982.13,21.69,2.26%,0.00,960.44

129,1990/05/08,PSI,菲律賓馬尼拉,991.16,991.16,991.16,991.16,9.03,0.92%,0.00,982.13

130,1990/05/09,PSI,菲律賓馬尼拉,1001.53,1001.53,1001.53,1001.53,10.37,1.05%,0.00,991.16

131,1990/05/10,PSI,菲律賓馬尼拉,979.93,979.93,979.93,979.93,-21.60,-2.16%,0.00,1001.53

132,1990/05/11,PSI,菲律賓馬尼拉,982.56,982.56,982.56,982.56,2.63,0.27%,0.00,979.93

133,1990/05/14,PSI,菲律賓馬尼拉,980.26,980.26,980.26,980.26,-2.30,-0.23%,0.00,982.56

134,1990/05/15,PSI,菲律賓馬尼拉,980.34,980.34,980.34,980.34,0.08,0.01%,0.00,980.26

135,1990/05/16,PSI,菲律賓馬尼拉,978.49,978.49,978.49,978.49,-1.85,-0.19%,0.00,980.34

136,1990/05/17,PSI,菲律賓馬尼拉,965.89,965.89,965.89,965.89,-12.60,-1.29%,0.00,978.49

137,1990/05/18,PSI,菲律賓馬尼拉,930.10,930.10,930.10,930.10,-35.79,-3.71%,0.00,965.89

138,1990/05/21,PSI,菲律賓馬尼拉,936.67,936.67,936.67,936.67,6.57,0.71%,0.00,930.10

139,1990/05/22,PSI,菲律賓馬尼拉,915.44,915.44,915.44,915.44,-21.23,-2.27%,0.00,936.67

140,1990/05/23,PSI,菲律賓馬尼拉,884.95,884.95,884.95,884.95,-30.49,-3.33%,0.00,915.44

141,1990/05/24,PSI,菲律賓馬尼拉,879.59,879.59,879.59,879.59,-5.36,-0.61%,0.00,884.95

142,1990/05/25,PSI,菲律賓馬尼拉,904.90,904.90,904.90,904.90,25.31,2.88%,0.00,879.59

143,1990/05/28,PSI,菲律賓馬尼拉,886.95,886.95,886.95,886.95,-17.95,-1.98%,0.00,904.90

144,1990/05/29,PSI,菲律賓馬尼拉,864.69,864.69,864.69,864.69,-22.26,-2.51%,0.00,886.95

145,1990/05/30,PSI,菲律賓馬尼拉,803.16,803.16,803.16,803.16,-61.53,-7.12%,0.00,864.69

146,1990/05/31,PSI,菲律賓馬尼拉,822.29,822.29,822.29,822.29,19.13,2.38%,0.00,803.16

147,1990/06/01,PSI,菲律賓馬尼拉,821.87,821.87,821.87,821.87,-0.42,-0.05%,0.00,822.29

148,1990/06/04,PSI,菲律賓馬尼拉,804.69,804.69,804.69,804.69,-17.18,-2.09%,0.00,821.87

149,1990/06/05,PSI,菲律賓馬尼拉,778.03,778.03,778.03,778.03,-26.66,-3.31%,0.00,804.69

150,1990/06/06,PSI,菲律賓馬尼拉,745.73,745.73,745.73,745.73,-32.30,-4.15%,0.00,778.03

151,1990/06/07,PSI,菲律賓馬尼拉,775.77,775.77,775.77,775.77,30.04,4.03%,0.00,745.73

152,1990/06/08,PSI,菲律賓馬尼拉,778.48,778.48,778.48,778.48,2.71,0.35%,0.00,775.77

153,1990/06/11,PSI,菲律賓馬尼拉,807.89,807.89,807.89,807.89,29.41,3.78%,0.00,778.48

154,1990/06/13,PSI,菲律賓馬尼拉,859.59,859.59,859.59,859.59,51.70,6.40%,0.00,807.89

155,1990/06/14,PSI,菲律賓馬尼拉,866.06,866.06,866.06,866.06,6.47,0.75%,0.00,859.59

156,1990/06/15,PSI,菲律賓馬尼拉,895.72,895.72,895.72,895.72,29.66,3.42%,0.00,866.06

157,1990/06/18,PSI,菲律賓馬尼拉,924.73,924.73,924.73,924.73,29.01,3.24%,0.00,895.72

158,1990/06/19,PSI,菲律賓馬尼拉,915.69,915.69,915.69,915.69,-9.04,-0.98%,0.00,924.73

159,1990/06/20,PSI,菲律賓馬尼拉,927.14,927.14,927.14,927.14,11.45,1.25%,0.00,915.69

160,1990/06/21,PSI,菲律賓馬尼拉,931.60,931.60,931.60,931.60,4.46,0.48%,0.00,927.14

161,1990/06/22,PSI,菲律賓馬尼拉,948.46,948.46,948.46,948.46,16.86,1.81%,0.00,931.60

162,1990/06/25,PSI,菲律賓馬尼拉,923.46,923.46,923.46,923.46,-25.00,-2.64%,0.00,948.46

163,1990/06/26,PSI,菲律賓馬尼拉,909.03,909.03,909.03,909.03,-14.43,-1.56%,0.00,923.46

164,1990/06/27,PSI,菲律賓馬尼拉,899.89,899.89,899.89,899.89,-9.14,-1.01%,0.00,909.03

165,1990/06/28,PSI,菲律賓馬尼拉,901.57,901.57,901.57,901.57,1.68,0.19%,0.00,899.89

166,1990/06/29,PSI,菲律賓馬尼拉,890.85,890.85,890.85,890.85,-10.72,-1.19%,0.00,901.57

167,1990/07/02,PSI,菲律賓馬尼拉,877.00,877.00,877.00,877.00,-13.85,-1.55%,0.00,890.85

168,1990/07/03,PSI,菲律賓馬尼拉,854.32,854.32,854.32,854.32,-22.68,-2.59%,0.00,877.00

169,1990/07/04,PSI,菲律賓馬尼拉,841.52,841.52,841.52,841.52,-12.80,-1.50%,0.00,854.32

170,1990/07/05,PSI,菲律賓馬尼拉,874.80,874.80,874.80,874.80,33.28,3.95%,0.00,841.52

171,1990/07/06,PSI,菲律賓馬尼拉,878.22,878.22,878.22,878.22,3.42,0.39%,0.00,874.80

172,1990/07/09,PSI,菲律賓馬尼拉,887.93,887.93,887.93,887.93,9.71,1.11%,0.00,878.22

173,1990/07/10,PSI,菲律賓馬尼拉,894.79,894.79,894.79,894.79,6.86,0.77%,0.00,887.93

174,1990/07/11,PSI,菲律賓馬尼拉,894.72,894.72,894.72,894.72,-0.07,-0.01%,0.00,894.79

175,1990/07/12,PSI,菲律賓馬尼拉,892.93,892.93,892.93,892.93,-1.79,-0.20%,0.00,894.72

176,1990/07/13,PSI,菲律賓馬尼拉,887.47,887.47,887.47,887.47,-5.46,-0.61%,0.00,892.93

177,1990/07/16,PSI,菲律賓馬尼拉,896.40,896.40,896.40,896.40,8.93,1.01%,0.00,887.47

178,1990/07/17,PSI,菲律賓馬尼拉,903.11,903.11,903.11,903.11,6.71,0.75%,0.00,896.40

179,1990/07/18,PSI,菲律賓馬尼拉,887.71,887.71,887.71,887.71,-15.40,-1.71%,0.00,903.11

180,1990/07/19,PSI,菲律賓馬尼拉,884.42,884.42,884.42,884.42,-3.29,-0.37%,0.00,887.71

181,1990/07/20,PSI,菲律賓馬尼拉,888.67,888.67,888.67,888.67,4.25,0.48%,0.00,884.42

182,1990/07/23,PSI,菲律賓馬尼拉,888.51,888.51,888.51,888.51,-0.16,-0.02%,0.00,888.67

183,1990/07/24,PSI,菲律賓馬尼拉,891.40,891.40,891.40,891.40,2.89,0.33%,0.00,888.51

184,1990/07/25,PSI,菲律賓馬尼拉,896.36,896.36,896.36,896.36,4.96,0.56%,0.00,891.40

185,1990/07/26,PSI,菲律賓馬尼拉,922.07,922.07,922.07,922.07,25.71,2.87%,0.00,896.36

186,1990/07/27,PSI,菲律賓馬尼拉,929.92,929.92,929.92,929.92,7.85,0.85%,0.00,922.07

187,1990/07/30,PSI,菲律賓馬尼拉,940.19,940.19,940.19,940.19,10.27,1.10%,0.00,929.92

188,1990/07/31,PSI,菲律賓馬尼拉,941.05,941.05,941.05,941.05,0.86,0.09%,0.00,940.19

189,1990/08/01,PSI,菲律賓馬尼拉,942.26,942.26,942.26,942.26,1.21,0.13%,0.00,941.05

190,1990/08/02,PSI,菲律賓馬尼拉,943.68,943.68,943.68,943.68,1.42,0.15%,0.00,942.26

191,1990/08/03,PSI,菲律賓馬尼拉,923.94,923.94,923.94,923.94,-19.74,-2.09%,0.00,943.68

192,1990/08/06,PSI,菲律賓馬尼拉,902.67,902.67,902.67,902.67,-21.27,-2.30%,0.00,923.94

193,1990/08/07,PSI,菲律賓馬尼拉,878.04,878.04,878.04,878.04,-24.63,-2.73%,0.00,902.67

194,1990/08/08,PSI,菲律賓馬尼拉,875.23,875.23,875.23,875.23,-2.81,-0.32%,0.00,878.04

195,1990/08/09,PSI,菲律賓馬尼拉,875.12,875.12,875.12,875.12,-0.11,-0.01%,0.00,875.23

196,1990/08/10,PSI,菲律賓馬尼拉,860.91,860.91,860.91,860.91,-14.21,-1.62%,0.00,875.12

197,1990/08/13,PSI,菲律賓馬尼拉,827.87,827.87,827.87,827.87,-33.04,-3.84%,0.00,860.91

198,1990/08/14,PSI,菲律賓馬尼拉,833.63,833.63,833.63,833.63,5.76,0.70%,0.00,827.87

199,1990/08/15,PSI,菲律賓馬尼拉,848.46,848.46,848.46,848.46,14.83,1.78%,0.00,833.63

200,1990/08/16,PSI,菲律賓馬尼拉,848.71,848.71,848.71,848.71,0.25,0.03%,0.00,848.46

201,1990/08/17,PSI,菲律賓馬尼拉,838.74,838.74,838.74,838.74,-9.97,-1.17%,0.00,848.71

202,1990/08/20,PSI,菲律賓馬尼拉,792.22,792.22,792.22,792.22,-46.52,-5.55%,0.00,838.74

203,1990/08/21,PSI,菲律賓馬尼拉,789.37,789.37,789.37,789.37,-2.85,-0.36%,0.00,792.22

204,1990/08/22,PSI,菲律賓馬尼拉,738.26,738.26,738.26,738.26,-51.11,-6.47%,0.00,789.37

205,1990/08/23,PSI,菲律賓馬尼拉,687.62,687.62,687.62,687.62,-50.64,-6.86%,0.00,738.26

206,1990/08/24,PSI,菲律賓馬尼拉,701.38,701.38,701.38,701.38,13.76,2.00%,0.00,687.62

207,1990/08/27,PSI,菲律賓馬尼拉,727.51,727.51,727.51,727.51,26.13,3.73%,0.00,701.38

208,1990/08/28,PSI,菲律賓馬尼拉,752.91,752.91,752.91,752.91,25.40,3.49%,0.00,727.51

209,1990/08/29,PSI,菲律賓馬尼拉,748.90,748.90,748.90,748.90,-4.01,-0.53%,0.00,752.91

210,1990/08/30,PSI,菲律賓馬尼拉,740.79,740.79,740.79,740.79,-8.11,-1.08%,0.00,748.90

211,1990/08/31,PSI,菲律賓馬尼拉,751.86,751.86,751.86,751.86,11.07,1.49%,0.00,740.79

212,1990/09/03,PSI,菲律賓馬尼拉,751.35,751.35,751.35,751.35,-0.51,-0.07%,0.00,751.86

213,1990/09/04,PSI,菲律賓馬尼拉,734.44,734.44,734.44,734.44,-16.91,-2.25%,0.00,751.35

214,1990/09/05,PSI,菲律賓馬尼拉,727.18,727.18,727.18,727.18,-7.26,-0.99%,0.00,734.44

215,1990/09/06,PSI,菲律賓馬尼拉,723.90,723.90,723.90,723.90,-3.28,-0.45%,0.00,727.18

216,1990/09/07,PSI,菲律賓馬尼拉,718.76,718.76,718.76,718.76,-5.14,-0.71%,0.00,723.90

217,1990/09/10,PSI,菲律賓馬尼拉,708.21,708.21,708.21,708.21,-10.55,-1.47%,0.00,718.76

218,1990/09/11,PSI,菲律賓馬尼拉,697.76,697.76,697.76,697.76,-10.45,-1.48%,0.00,708.21

219,1990/09/12,PSI,菲律賓馬尼拉,674.95,674.95,674.95,674.95,-22.81,-3.27%,0.00,697.76

220,1990/09/13,PSI,菲律賓馬尼拉,673.95,673.95,673.95,673.95,-1.00,-0.15%,0.00,674.95

221,1990/09/14,PSI,菲律賓馬尼拉,649.02,649.02,649.02,649.02,-24.93,-3.70%,0.00,673.95

222,1990/09/17,PSI,菲律賓馬尼拉,627.86,627.86,627.86,627.86,-21.16,-3.26%,0.00,649.02

223,1990/09/18,PSI,菲律賓馬尼拉,617.53,617.53,617.53,617.53,-10.33,-1.65%,0.00,627.86

224,1990/09/19,PSI,菲律賓馬尼拉,625.19,625.19,625.19,625.19,7.66,1.24%,0.00,617.53

225,1990/09/20,PSI,菲律賓馬尼拉,644.18,644.18,644.18,644.18,18.99,3.04%,0.00,625.19

226,1990/09/21,PSI,菲律賓馬尼拉,628.95,628.95,628.95,628.95,-15.23,-2.36%,0.00,644.18

227,1990/09/24,PSI,菲律賓馬尼拉,609.47,609.47,609.47,609.47,-19.48,-3.10%,0.00,628.95

228,1990/09/25,PSI,菲律賓馬尼拉,568.91,568.91,568.91,568.91,-40.56,-6.65%,0.00,609.47

229,1990/09/26,PSI,菲律賓馬尼拉,555.95,555.95,555.95,555.95,-12.96,-2.28%,0.00,568.91

230,1990/09/27,PSI,菲律賓馬尼拉,546.90,546.90,546.90,546.90,-9.05,-1.63%,0.00,555.95

231,1990/09/28,PSI,菲律賓馬尼拉,548.29,548.29,548.29,548.29,1.39,0.25%,0.00,546.90

232,1990/10/01,PSI,菲律賓馬尼拉,538.18,538.18,538.18,538.18,-10.11,-1.84%,0.00,548.29

233,1990/10/02,PSI,菲律賓馬尼拉,540.32,540.32,540.32,540.32,2.14,0.40%,0.00,538.18

234,1990/10/03,PSI,菲律賓馬尼拉,550.52,550.52,550.52,550.52,10.20,1.89%,0.00,540.32

235,1990/10/04,PSI,菲律賓馬尼拉,517.52,517.52,517.52,517.52,-33.00,-5.99%,0.00,550.52

236,1990/10/05,PSI,菲律賓馬尼拉,516.21,516.21,516.21,516.21,-1.31,-0.25%,0.00,517.52

237,1990/10/08,PSI,菲律賓馬尼拉,566.37,566.37,566.37,566.37,50.16,9.72%,0.00,516.21

238,1990/10/09,PSI,菲律賓馬尼拉,573.75,573.75,573.75,573.75,7.38,1.30%,0.00,566.37

239,1990/10/10,PSI,菲律賓馬尼拉,553.63,553.63,553.63,553.63,-20.12,-3.51%,0.00,573.75

240,1990/10/11,PSI,菲律賓馬尼拉,541.43,541.43,541.43,541.43,-12.20,-2.20%,0.00,553.63

241,1990/10/12,PSI,菲律賓馬尼拉,546.06,546.06,546.06,546.06,4.63,0.86%,0.00,541.43

242,1990/10/15,PSI,菲律賓馬尼拉,538.75,538.75,538.75,538.75,-7.31,-1.34%,0.00,546.06

243,1990/10/16,PSI,菲律賓馬尼拉,538.35,538.35,538.35,538.35,-0.40,-0.07%,0.00,538.75

244,1990/10/17,PSI,菲律賓馬尼拉,540.02,540.02,540.02,540.02,1.67,0.31%,0.00,538.35

245,1990/10/18,PSI,菲律賓馬尼拉,539.23,539.23,539.23,539.23,-0.79,-0.15%,0.00,540.02

246,1990/10/19,PSI,菲律賓馬尼拉,542.30,542.30,542.30,542.30,3.07,0.57%,0.00,539.23

247,1990/10/22,PSI,菲律賓馬尼拉,548.87,548.87,548.87,548.87,6.57,1.21%,0.00,542.30

248,1990/10/23,PSI,菲律賓馬尼拉,557.72,557.72,557.72,557.72,8.85,1.61%,0.00,548.87

249,1990/10/24,PSI,菲律賓馬尼拉,574.94,574.94,574.94,574.94,17.22,3.09%,0.00,557.72

250,1990/10/25,PSI,菲律賓馬尼拉,615.18,615.18,615.18,615.18,40.24,7.00%,0.00,574.94

251,1990/10/26,PSI,菲律賓馬尼拉,620.20,620.20,620.20,620.20,5.02,0.82%,0.00,615.18

252,1990/10/29,PSI,菲律賓馬尼拉,608.41,608.41,608.41,608.41,-11.79,-1.90%,0.00,620.20

253,1990/10/30,PSI,菲律賓馬尼拉,599.51,599.51,599.51,599.51,-8.90,-1.46%,0.00,608.41

254,1990/10/31,PSI,菲律賓馬尼拉,613.40,613.40,613.40,613.40,13.89,2.32%,0.00,599.51

255,1990/11/01,PSI,菲律賓馬尼拉,609.85,609.85,609.85,609.85,-3.55,-0.58%,0.00,613.40

256,1990/11/02,PSI,菲律賓馬尼拉,601.58,601.58,601.58,601.58,-8.27,-1.36%,0.00,609.85

257,1990/11/05,PSI,菲律賓馬尼拉,602.51,602.51,602.51,602.51,0.93,0.15%,0.00,601.58

258,1990/11/06,PSI,菲律賓馬尼拉,616.48,616.48,616.48,616.48,13.97,2.32%,0.00,602.51

259,1990/11/07,PSI,菲律賓馬尼拉,610.89,610.89,610.89,610.89,-5.59,-0.91%,0.00,616.48

260,1990/11/08,PSI,菲律賓馬尼拉,599.41,599.41,599.41,599.41,-11.48,-1.88%,0.00,610.89

261,1990/11/09,PSI,菲律賓馬尼拉,597.82,597.82,597.82,597.82,-1.59,-0.27%,0.00,599.41

262,1990/11/12,PSI,菲律賓馬尼拉,596.56,596.56,596.56,596.56,-1.26,-0.21%,0.00,597.82

263,1990/11/13,PSI,菲律賓馬尼拉,612.58,612.58,612.58,612.58,16.02,2.69%,0.00,596.56

264,1990/11/14,PSI,菲律賓馬尼拉,617.96,617.96,617.96,617.96,5.38,0.88%,0.00,612.58

265,1990/11/15,PSI,菲律賓馬尼拉,648.95,648.95,648.95,648.95,30.99,5.01%,0.00,617.96

266,1990/11/16,PSI,菲律賓馬尼拉,649.35,649.35,649.35,649.35,0.40,0.06%,0.00,648.95

267,1990/11/19,PSI,菲律賓馬尼拉,655.40,655.40,655.40,655.40,6.05,0.93%,0.00,649.35

268,1990/11/20,PSI,菲律賓馬尼拉,678.06,678.06,678.06,678.06,22.66,3.46%,0.00,655.40

269,1990/11/21,PSI,菲律賓馬尼拉,665.13,665.13,665.13,665.13,-12.93,-1.91%,0.00,678.06

270,1990/11/22,PSI,菲律賓馬尼拉,657.35,657.35,657.35,657.35,-7.78,-1.17%,0.00,665.13

271,1990/11/23,PSI,菲律賓馬尼拉,646.44,646.44,646.44,646.44,-10.91,-1.66%,0.00,657.35

272,1990/11/26,PSI,菲律賓馬尼拉,638.19,638.19,638.19,638.19,-8.25,-1.28%,0.00,646.44

273,1990/11/27,PSI,菲律賓馬尼拉,614.96,614.96,614.96,614.96,-23.23,-3.64%,0.00,638.19

274,1990/11/28,PSI,菲律賓馬尼拉,619.13,619.13,619.13,619.13,4.17,0.68%,0.00,614.96

275,1990/11/29,PSI,菲律賓馬尼拉,622.47,622.47,622.47,622.47,3.34,0.54%,0.00,619.13

276,1990/12/03,PSI,菲律賓馬尼拉,631.89,631.89,631.89,631.89,9.42,1.51%,0.00,622.47

277,1990/12/04,PSI,菲律賓馬尼拉,635.04,635.04,635.04,635.04,3.15,0.50%,0.00,631.89

278,1990/12/05,PSI,菲律賓馬尼拉,616.28,616.28,616.28,616.28,-18.76,-2.95%,0.00,635.04

279,1990/12/06,PSI,菲律賓馬尼拉,620.76,620.76,620.76,620.76,4.48,0.73%,0.00,616.28

280,1990/12/07,PSI,菲律賓馬尼拉,626.34,626.34,626.34,626.34,5.58,0.90%,0.00,620.76

281,1990/12/10,PSI,菲律賓馬尼拉,647.17,647.17,647.17,647.17,20.83,3.33%,0.00,626.34

282,1990/12/11,PSI,菲律賓馬尼拉,666.93,666.93,666.93,666.93,19.76,3.05%,0.00,647.17

283,1990/12/12,PSI,菲律賓馬尼拉,679.95,679.95,679.95,679.95,13.02,1.95%,0.00,666.93

284,1990/12/13,PSI,菲律賓馬尼拉,687.32,687.32,687.32,687.32,7.37,1.08%,0.00,679.95

285,1990/12/14,PSI,菲律賓馬尼拉,693.70,693.70,693.70,693.70,6.38,0.93%,0.00,687.32

286,1990/12/17,PSI,菲律賓馬尼拉,678.31,678.31,678.31,678.31,-15.39,-2.22%,0.00,693.70

287,1990/12/18,PSI,菲律賓馬尼拉,660.91,660.91,660.91,660.91,-17.40,-2.57%,0.00,678.31

288,1990/12/19,PSI,菲律賓馬尼拉,662.08,662.08,662.08,662.08,1.17,0.18%,0.00,660.91

289,1990/12/20,PSI,菲律賓馬尼拉,670.29,670.29,670.29,670.29,8.21,1.24%,0.00,662.08

290,1990/12/21,PSI,菲律賓馬尼拉,666.27,666.27,666.27,666.27,-4.02,-0.60%,0.00,670.29

291,1990/12/26,PSI,菲律賓馬尼拉,660.51,660.51,660.51,660.51,-5.76,-0.86%,0.00,666.27

292,1990/12/27,PSI,菲律賓馬尼拉,653.72,653.72,653.72,653.72,-6.79,-1.03%,0.00,660.51

293,1990/12/28,PSI,菲律賓馬尼拉,653.11,653.11,653.11,653.11,-0.61,-0.09%,0.00,653.72

294,1991/01/02,PSI,菲律賓馬尼拉,630.62,630.62,630.62,630.62,-22.49,-3.44%,0.00,653.11

295,1991/01/03,PSI,菲律賓馬尼拉,598.16,598.16,598.16,598.16,-32.46,-5.15%,0.00,630.62

296,1991/01/04,PSI,菲律賓馬尼拉,613.58,613.58,613.58,613.58,15.42,2.58%,0.00,598.16

297,1991/01/07,PSI,菲律賓馬尼拉,605.92,605.92,605.92,605.92,-7.66,-1.25%,0.00,613.58

298,1991/01/08,PSI,菲律賓馬尼拉,599.10,599.10,599.10,599.10,-6.82,-1.13%,0.00,605.92

299,1991/01/09,PSI,菲律賓馬尼拉,590.26,590.26,590.26,590.26,-8.84,-1.48%,0.00,599.10

300,1991/01/10,PSI,菲律賓馬尼拉,587.46,587.46,587.46,587.46,-2.80,-0.47%,0.00,590.26

301,1991/01/11,PSI,菲律賓馬尼拉,591.60,591.60,591.60,591.60,4.14,0.70%,0.00,587.46

302,1991/01/14,PSI,菲律賓馬尼拉,609.30,609.30,609.30,609.30,17.70,2.99%,0.00,591.60

303,1991/01/15,PSI,菲律賓馬尼拉,598.48,598.48,598.48,598.48,-10.82,-1.78%,0.00,609.30

304,1991/01/16,PSI,菲律賓馬尼拉,604.86,604.86,604.86,604.86,6.38,1.07%,0.00,598.48

305,1991/01/17,PSI,菲律賓馬尼拉,632.51,632.51,632.51,632.51,27.65,4.57%,0.00,604.86

306,1991/01/18,PSI,菲律賓馬尼拉,666.97,666.97,666.97,666.97,34.46,5.45%,0.00,632.51

307,1991/01/21,PSI,菲律賓馬尼拉,650.82,650.82,650.82,650.82,-16.15,-2.42%,0.00,666.97

308,1991/01/22,PSI,菲律賓馬尼拉,653.82,653.82,653.82,653.82,3.00,0.46%,0.00,650.82

309,1991/01/23,PSI,菲律賓馬尼拉,653.09,653.09,653.09,653.09,-0.73,-0.11%,0.00,653.82

310,1991/01/24,PSI,菲律賓馬尼拉,669.02,669.02,669.02,6