序號,日期,代碼,名稱,今開,最新價,最高,最低,漲跌,漲跌幅,振幅%,上一日收盤價

1,1990/01/26,TSX,加拿大S&P/TSX,3749.40,3733.80,3757.17,3720.24,,,0.00,

2,1990/01/29,TSX,加拿大S&P/TSX,3733.80,3722.60,3740.85,3720.03,-11.20,-0.30%,0.56,3733.80

3,1990/01/30,TSX,加拿大S&P/TSX,3722.60,3707.10,3722.60,3696.62,-15.50,-0.42%,0.70,3722.60

4,1990/01/31,TSX,加拿大S&P/TSX,3707.10,3704.50,3708.21,3690.45,-2.60,-0.07%,0.48,3707.10

5,1990/02/01,TSX,加拿大S&P/TSX,3704.50,3709.10,3714.01,3699.66,4.60,0.12%,0.39,3704.50

6,1990/02/02,TSX,加拿大S&P/TSX,3709.10,3719.60,3726.60,3703.78,10.50,0.28%,0.62,3709.10

7,1990/02/05,TSX,加拿大S&P/TSX,3719.60,3767.30,3767.30,3719.60,47.70,1.28%,1.28,3719.60

8,1990/02/06,TSX,加拿大S&P/TSX,3767.30,3769.10,3778.59,3759.80,1.80,0.05%,0.50,3767.30

9,1990/02/07,TSX,加拿大S&P/TSX,3769.10,3779.30,3783.29,3758.64,10.20,0.27%,0.65,3769.10

10,1990/02/08,TSX,加拿大S&P/TSX,3779.30,3783.40,3795.34,3779.30,4.10,0.11%,0.42,3779.30

11,1990/02/09,TSX,加拿大S&P/TSX,3783.40,3777.80,3785.53,3775.69,-5.60,-0.15%,0.26,3783.40

12,1990/02/12,TSX,加拿大S&P/TSX,3777.80,3766.30,3779.30,3764.69,-11.50,-0.30%,0.39,3777.80

13,1990/02/13,TSX,加拿大S&P/TSX,3766.30,3751.90,3766.30,3744.29,-14.40,-0.38%,0.58,3766.30

14,1990/02/14,TSX,加拿大S&P/TSX,3751.90,3750.40,3759.98,3749.71,-1.50,-0.04%,0.27,3751.90

15,1990/02/15,TSX,加拿大S&P/TSX,3750.40,3732.80,3750.40,3731.80,-17.60,-0.47%,0.50,3750.40

16,1990/02/16,TSX,加拿大S&P/TSX,3732.80,3731.70,3743.81,3730.80,-1.10,-0.03%,0.35,3732.80

17,1990/02/19,TSX,加拿大S&P/TSX,3731.70,3733.80,3737.50,3731.70,2.10,0.06%,0.16,3731.70

18,1990/02/20,TSX,加拿大S&P/TSX,3716.90,3692.30,3717.83,3682.88,-41.50,-1.11%,0.94,3733.80

19,1990/02/21,TSX,加拿大S&P/TSX,3692.30,3672.50,3692.30,3660.03,-19.80,-0.54%,0.87,3692.30

20,1990/02/22,TSX,加拿大S&P/TSX,3672.50,3668.70,3684.41,3667.86,-3.80,-0.10%,0.45,3672.50

21,1990/02/23,TSX,加拿大S&P/TSX,3668.70,3652.60,3668.70,3646.33,-16.10,-0.44%,0.61,3668.70

22,1990/02/26,TSX,加拿大S&P/TSX,3652.60,3649.50,3652.60,3628.43,-3.10,-0.08%,0.66,3652.60

23,1990/02/27,TSX,加拿大S&P/TSX,3649.50,3660.30,3667.19,3649.50,10.80,0.30%,0.48,3649.50

24,1990/02/28,TSX,加拿大S&P/TSX,3660.30,3686.80,3692.80,3659.59,26.50,0.72%,0.91,3660.30

25,1990/03/01,TSX,加拿大S&P/TSX,3686.80,3700.20,3709.51,3682.52,13.40,0.36%,0.73,3686.80

26,1990/03/02,TSX,加拿大S&P/TSX,3700.20,3707.50,3711.06,3699.35,7.30,0.20%,0.32,3700.20

27,1990/03/05,TSX,加拿大S&P/TSX,3707.50,3712.00,3717.59,3707.50,4.50,0.12%,0.27,3707.50

28,1990/03/06,TSX,加拿大S&P/TSX,3712.00,3723.20,3723.20,3706.07,11.20,0.30%,0.46,3712.00

29,1990/03/07,TSX,加拿大S&P/TSX,3723.20,3728.70,3734.80,3723.20,5.50,0.15%,0.31,3723.20

30,1990/03/08,TSX,加拿大S&P/TSX,3728.70,3752.10,3752.10,3728.70,23.40,0.63%,0.63,3728.70

31,1990/03/09,TSX,加拿大S&P/TSX,3752.10,3733.00,3752.10,3729.84,-19.10,-0.51%,0.59,3752.10

32,1990/03/12,TSX,加拿大S&P/TSX,3733.00,3740.30,3740.94,3728.52,7.30,0.20%,0.33,3733.00

33,1990/03/13,TSX,加拿大S&P/TSX,3740.30,3734.10,3740.30,3723.05,-6.20,-0.17%,0.46,3740.30

34,1990/03/14,TSX,加拿大S&P/TSX,3734.10,3734.70,3741.66,3727.52,0.60,0.02%,0.38,3734.10

35,1990/03/15,TSX,加拿大S&P/TSX,3734.70,3757.40,3757.40,3734.70,22.70,0.61%,0.61,3734.70

36,1990/03/16,TSX,加拿大S&P/TSX,3757.40,3760.80,3773.82,3757.40,3.40,0.09%,0.44,3757.40

37,1990/03/19,TSX,加拿大S&P/TSX,3760.80,3772.20,3772.20,3749.16,11.40,0.30%,0.61,3760.80

38,1990/03/20,TSX,加拿大S&P/TSX,3772.20,3744.70,3774.18,3739.10,-27.50,-0.73%,0.93,3772.20

39,1990/03/21,TSX,加拿大S&P/TSX,3744.70,3735.90,3747.61,3735.84,-8.80,-0.23%,0.31,3744.70

40,1990/03/22,TSX,加拿大S&P/TSX,3735.90,3705.00,3735.90,3696.30,-30.90,-0.83%,1.06,3735.90

41,1990/03/23,TSX,加拿大S&P/TSX,3705.00,3701.50,3718.20,3696.00,-3.50,-0.09%,0.60,3705.00

42,1990/03/26,TSX,加拿大S&P/TSX,3701.50,3667.50,3701.50,3666.20,-34.00,-0.92%,0.95,3701.50

43,1990/03/27,TSX,加拿大S&P/TSX,3667.50,3678.50,3679.80,3660.90,11.00,0.30%,0.52,3667.50

44,1990/03/28,TSX,加拿大S&P/TSX,3678.50,3677.40,3688.60,3673.60,-1.10,-0.03%,0.41,3678.50

45,1990/03/29,TSX,加拿大S&P/TSX,3677.40,3665.90,3691.50,3663.90,-11.50,-0.31%,0.75,3677.40

46,1990/03/30,TSX,加拿大S&P/TSX,3665.90,3639.60,3665.90,3633.10,-26.30,-0.72%,0.89,3665.90

47,1990/04/02,TSX,加拿大S&P/TSX,3639.60,3612.30,3639.60,3598.30,-27.30,-0.75%,1.13,3639.60

48,1990/04/03,TSX,加拿大S&P/TSX,3612.30,3648.20,3650.90,3612.30,35.90,0.99%,1.07,3612.30

49,1990/04/04,TSX,加拿大S&P/TSX,3648.20,3635.00,3654.79,3634.14,-13.20,-0.36%,0.57,3648.20

50,1990/04/05,TSX,加拿大S&P/TSX,3635.00,3630.70,3643.77,3630.37,-4.30,-0.12%,0.37,3635.00

51,1990/04/06,TSX,加拿大S&P/TSX,3630.63,3632.40,3637.16,3620.64,1.70,0.05%,0.46,3630.70

52,1990/04/09,TSX,加拿大S&P/TSX,3632.40,3613.70,3632.40,3612.61,-18.70,-0.51%,0.54,3632.40

53,1990/04/10,TSX,加拿大S&P/TSX,3613.70,3594.90,3613.70,3590.03,-18.80,-0.52%,0.66,3613.70

54,1990/04/11,TSX,加拿大S&P/TSX,3594.90,3565.80,3594.90,3565.77,-29.10,-0.81%,0.81,3594.90

55,1990/04/12,TSX,加拿大S&P/TSX,3565.80,3561.20,3570.67,3560.25,-4.60,-0.13%,0.29,3565.80

56,1990/04/16,TSX,加拿大S&P/TSX,3561.20,3549.30,3568.27,3549.29,-11.90,-0.33%,0.53,3561.20

57,1990/04/17,TSX,加拿大S&P/TSX,3549.29,3513.40,3549.29,3505.83,-35.90,-1.01%,1.22,3549.30

58,1990/04/18,TSX,加拿大S&P/TSX,3513.40,3476.50,3513.40,3475.18,-36.90,-1.05%,1.09,3513.40

59,1990/04/19,TSX,加拿大S&P/TSX,3476.50,3410.70,3476.50,3408.36,-65.80,-1.89%,1.96,3476.50

60,1990/04/20,TSX,加拿大S&P/TSX,3410.70,3355.70,3413.81,3338.91,-55.00,-1.61%,2.20,3410.70

61,1990/04/23,TSX,加拿大S&P/TSX,3355.70,3344.10,3355.70,3331.43,-11.60,-0.35%,0.72,3355.70

62,1990/04/24,TSX,加拿大S&P/TSX,3344.07,3341.00,3361.88,3340.96,-3.10,-0.09%,0.63,3344.10

63,1990/04/25,TSX,加拿大S&P/TSX,3340.96,3343.20,3344.27,3329.13,2.20,0.07%,0.45,3341.00

64,1990/04/26,TSX,加拿大S&P/TSX,3343.20,3369.50,3370.00,3343.20,26.30,0.79%,0.80,3343.20

65,1990/04/27,TSX,加拿大S&P/TSX,3369.50,3336.10,3372.64,3336.08,-33.40,-0.99%,1.09,3369.50

66,1990/04/30,TSX,加拿大S&P/TSX,3336.10,3341.00,3341.00,3323.29,4.90,0.15%,0.53,3336.10

67,1990/05/01,TSX,加拿大S&P/TSX,3341.00,3334.20,3349.12,3334.13,-6.80,-0.20%,0.45,3341.00

68,1990/05/02,TSX,加拿大S&P/TSX,3337.30,3340.40,3340.40,3324.60,6.20,0.19%,0.47,3334.20

69,1990/05/03,TSX,加拿大S&P/TSX,3340.40,3346.70,3355.52,3340.40,6.30,0.19%,0.45,3340.40

70,1990/05/04,TSX,加拿大S&P/TSX,3346.70,3367.90,3367.90,3346.70,21.20,0.63%,0.63,3346.70

71,1990/05/07,TSX,加拿大S&P/TSX,3367.90,3421.60,3423.44,3367.90,53.70,1.59%,1.65,3367.90

72,1990/05/08,TSX,加拿大S&P/TSX,3421.60,3438.00,3438.23,3421.60,16.40,0.48%,0.49,3421.60

73,1990/05/09,TSX,加拿大S&P/TSX,3438.00,3464.10,3464.10,3430.16,26.10,0.76%,0.99,3438.00

74,1990/05/10,TSX,加拿大S&P/TSX,3464.10,3486.50,3489.60,3464.10,22.40,0.65%,0.74,3464.10

75,1990/05/11,TSX,加拿大S&P/TSX,3486.50,3535.00,3536.27,3486.50,48.50,1.39%,1.43,3486.50

76,1990/05/14,TSX,加拿大S&P/TSX,3535.00,3526.60,3557.63,3526.50,-8.40,-0.24%,0.88,3535.00

77,1990/05/15,TSX,加拿大S&P/TSX,3526.60,3505.40,3526.60,3500.34,-21.20,-0.60%,0.74,3526.60

78,1990/05/16,TSX,加拿大S&P/TSX,3505.40,3486.80,3505.40,3479.21,-18.60,-0.53%,0.75,3505.40

79,1990/05/17,TSX,加拿大S&P/TSX,3486.80,3509.50,3510.03,3486.80,22.70,0.65%,0.67,3486.80

80,1990/05/18,TSX,加拿大S&P/TSX,3509.50,3521.30,3521.30,3497.00,11.80,0.34%,0.69,3509.50

81,1990/05/22,TSX,加拿大S&P/TSX,3521.30,3540.60,3551.25,3521.30,19.30,0.55%,0.85,3521.30

82,1990/05/23,TSX,加拿大S&P/TSX,3540.60,3519.50,3540.60,3508.39,-21.10,-0.60%,0.91,3540.60

83,1990/05/24,TSX,加拿大S&P/TSX,3519.50,3510.60,3519.65,3507.18,-8.90,-0.25%,0.35,3519.50

84,1990/05/25,TSX,加拿大S&P/TSX,3510.60,3494.70,3510.60,3493.32,-15.90,-0.45%,0.49,3510.60

85,1990/05/28,TSX,加拿大S&P/TSX,3494.70,3498.70,3499.40,3491.41,4.00,0.11%,0.23,3494.70

86,1990/05/29,TSX,加拿大S&P/TSX,3498.70,3524.30,3524.30,3495.89,25.60,0.73%,0.81,3498.70

87,1990/05/30,TSX,加拿大S&P/TSX,3524.30,3565.60,3565.67,3524.30,41.30,1.17%,1.17,3524.30

88,1990/05/31,TSX,加拿大S&P/TSX,3565.60,3582.00,3586.96,3565.40,16.40,0.46%,0.60,3565.60

89,1990/06/01,TSX,加拿大S&P/TSX,3582.00,3593.00,3608.73,3582.00,11.00,0.31%,0.75,3582.00

90,1990/06/04,TSX,加拿大S&P/TSX,3593.00,3601.60,3601.99,3567.14,8.60,0.24%,0.97,3593.00

91,1990/06/05,TSX,加拿大S&P/TSX,3601.60,3596.70,3612.29,3592.18,-4.90,-0.14%,0.56,3601.60

92,1990/06/06,TSX,加拿大S&P/TSX,3596.70,3612.00,3617.16,3596.70,15.30,0.43%,0.57,3596.70

93,1990/06/07,TSX,加拿大S&P/TSX,3612.00,3604.70,3612.00,3595.98,-7.30,-0.20%,0.44,3612.00

94,1990/06/08,TSX,加拿大S&P/TSX,3604.70,3571.40,3604.70,3562.80,-33.30,-0.92%,1.16,3604.70

95,1990/06/11,TSX,加拿大S&P/TSX,3571.40,3578.70,3589.50,3569.30,7.30,0.20%,0.57,3571.40

96,1990/06/12,TSX,加拿大S&P/TSX,3583.30,3607.70,3607.70,3577.10,29.00,0.81%,0.86,3578.70

97,1990/06/13,TSX,加拿大S&P/TSX,3607.70,3605.80,3611.20,3597.60,-1.90,-0.05%,0.38,3607.70

98,1990/06/14,TSX,加拿大S&P/TSX,3605.80,3577.20,3605.80,3568.60,-28.60,-0.79%,1.03,3605.80

99,1990/06/15,TSX,加拿大S&P/TSX,3577.20,3569.10,3581.90,3563.90,-8.10,-0.23%,0.50,3577.20

100,1990/06/18,TSX,加拿大S&P/TSX,3569.10,3519.90,3569.10,3519.00,-49.20,-1.38%,1.40,3569.10

101,1990/06/19,TSX,加拿大S&P/TSX,3519.90,3529.10,3529.20,3504.50,9.20,0.26%,0.70,3519.90

102,1990/06/20,TSX,加拿大S&P/TSX,3529.10,3530.50,3533.20,3517.90,1.40,0.04%,0.43,3529.10

103,1990/06/21,TSX,加拿大S&P/TSX,3530.50,3526.30,3531.10,3516.30,-4.20,-0.12%,0.42,3530.50

104,1990/06/22,TSX,加拿大S&P/TSX,3526.30,3490.80,3526.80,3487.90,-35.50,-1.01%,1.10,3526.30

105,1990/06/25,TSX,加拿大S&P/TSX,3490.80,3474.20,3493.21,3473.75,-16.60,-0.48%,0.56,3490.80

106,1990/06/26,TSX,加拿大S&P/TSX,3474.20,3495.20,3507.00,3474.20,21.00,0.60%,0.94,3474.20

107,1990/06/27,TSX,加拿大S&P/TSX,3495.20,3519.30,3522.60,3481.50,24.10,0.69%,1.18,3495.20

108,1990/06/28,TSX,加拿大S&P/TSX,3519.30,3530.00,3535.10,3519.30,10.70,0.30%,0.45,3519.30

109,1990/06/29,TSX,加拿大S&P/TSX,3530.00,3544.00,3547.80,3526.70,14.00,0.40%,0.60,3530.00

110,1990/07/03,TSX,加拿大S&P/TSX,3544.00,3560.00,3567.60,3535.30,16.00,0.45%,0.91,3544.00

111,1990/07/04,TSX,加拿大S&P/TSX,3560.00,3575.30,3578.80,3559.00,15.30,0.43%,0.56,3560.00

112,1990/07/05,TSX,加拿大S&P/TSX,3575.30,3551.30,3575.30,3547.20,-24.00,-0.67%,0.79,3575.30

113,1990/07/06,TSX,加拿大S&P/TSX,3551.30,3549.80,3553.00,3539.10,-1.50,-0.04%,0.39,3551.30

114,1990/07/09,TSX,加拿大S&P/TSX,3549.80,3540.70,3554.80,3534.10,-9.10,-0.26%,0.58,3549.80

115,1990/07/10,TSX,加拿大S&P/TSX,3540.70,3528.00,3540.70,3523.60,-12.70,-0.36%,0.48,3540.70

116,1990/07/11,TSX,加拿大S&P/TSX,3528.00,3544.60,3545.80,3526.30,16.60,0.47%,0.55,3528.00

117,1990/07/12,TSX,加拿大S&P/TSX,3544.60,3569.80,3571.10,3535.20,25.20,0.71%,1.01,3544.60

118,1990/07/13,TSX,加拿大S&P/TSX,3569.80,3596.40,3607.80,3569.80,26.60,0.75%,1.06,3569.80

119,1990/07/16,TSX,加拿大S&P/TSX,3596.40,3638.90,3638.90,3596.40,42.50,1.18%,1.18,3596.40

120,1990/07/17,TSX,加拿大S&P/TSX,3638.90,3613.40,3638.90,3605.60,-25.50,-0.70%,0.92,3638.90

121,1990/07/18,TSX,加拿大S&P/TSX,3613.40,3580.90,3613.40,3580.90,-32.50,-0.90%,0.90,3613.40

122,1990/07/19,TSX,加拿大S&P/TSX,3580.90,3575.00,3585.10,3566.80,-5.90,-0.16%,0.51,3580.90

123,1990/07/20,TSX,加拿大S&P/TSX,3575.00,3577.70,3594.60,3575.00,2.70,0.08%,0.55,3575.00

124,1990/07/23,TSX,加拿大S&P/TSX,3577.70,3549.30,3577.70,3535.98,-28.40,-0.79%,1.17,3577.70

125,1990/07/24,TSX,加拿大S&P/TSX,3548.20,3547.70,3554.30,3540.80,-1.60,-0.05%,0.38,3549.30

126,1990/07/25,TSX,加拿大S&P/TSX,3547.70,3554.50,3562.70,3547.70,6.80,0.19%,0.42,3547.70

127,1990/07/26,TSX,加拿大S&P/TSX,3554.50,3543.50,3557.80,3540.00,-11.00,-0.31%,0.50,3554.50

128,1990/07/27,TSX,加拿大S&P/TSX,3543.50,3542.00,3547.02,3532.63,-1.50,-0.04%,0.41,3543.50

129,1990/07/30,TSX,加拿大S&P/TSX,3539.50,3540.80,3544.15,3530.27,-1.20,-0.03%,0.39,3542.00

130,1990/07/31,TSX,加拿大S&P/TSX,3540.80,3561.20,3575.30,3540.80,20.40,0.58%,0.97,3540.80

131,1990/08/01,TSX,加拿大S&P/TSX,3561.20,3569.20,3575.80,3557.90,8.00,0.22%,0.50,3561.20

132,1990/08/02,TSX,加拿大S&P/TSX,3569.20,3547.00,3592.27,3546.97,-22.20,-0.62%,1.27,3569.20

133,1990/08/03,TSX,加拿大S&P/TSX,3547.00,3517.00,3551.90,3502.00,-30.00,-0.85%,1.41,3547.00

134,1990/08/07,TSX,加拿大S&P/TSX,3517.00,3470.70,3517.00,3461.30,-46.30,-1.32%,1.58,3517.00

135,1990/08/08,TSX,加拿大S&P/TSX,3470.70,3476.10,3480.20,3466.50,5.40,0.16%,0.39,3470.70

136,1990/08/09,TSX,加拿大S&P/TSX,3476.10,3477.00,3479.90,3466.30,0.90,0.03%,0.39,3476.10

137,1990/08/10,TSX,加拿大S&P/TSX,3477.00,3476.70,3478.60,3462.00,-0.30,-0.01%,0.48,3477.00

138,1990/08/13,TSX,加拿大S&P/TSX,3476.70,3478.60,3479.40,3464.20,1.90,0.05%,0.44,3476.70

139,1990/08/14,TSX,加拿大S&P/TSX,3478.60,3497.60,3501.20,3478.60,19.00,0.55%,0.65,3478.60

140,1990/08/15,TSX,加拿大S&P/TSX,3497.60,3508.10,3510.30,3497.40,10.50,0.30%,0.37,3497.60

141,1990/08/16,TSX,加拿大S&P/TSX,3508.10,3510.00,3517.00,3493.00,1.90,0.05%,0.68,3508.10

142,1990/08/17,TSX,加拿大S&P/TSX,3510.00,3492.00,3510.00,3477.60,-18.00,-0.51%,0.92,3510.00

143,1990/08/20,TSX,加拿大S&P/TSX,3492.00,3487.70,3492.40,3478.00,-4.30,-0.12%,0.41,3492.00

144,1990/08/21,TSX,加拿大S&P/TSX,3487.70,3457.70,3487.70,3448.47,-30.00,-0.86%,1.12,3487.70

145,1990/08/22,TSX,加拿大S&P/TSX,3457.70,3431.30,3459.10,3431.10,-26.40,-0.76%,0.81,3457.70

146,1990/08/23,TSX,加拿大S&P/TSX,3431.30,3359.30,3431.30,3357.40,-72.00,-2.10%,2.15,3431.30

147,1990/08/24,TSX,加拿大S&P/TSX,3359.30,3361.30,3375.80,3347.90,2.00,0.06%,0.83,3359.30

148,1990/08/27,TSX,加拿大S&P/TSX,3361.30,3358.30,3378.70,3353.30,-3.00,-0.09%,0.76,3361.30

149,1990/08/28,TSX,加拿大S&P/TSX,3358.60,3354.30,3358.60,3343.00,-4.00,-0.12%,0.46,3358.30

150,1990/08/29,TSX,加拿大S&P/TSX,3354.20,3339.80,3354.20,3338.40,-14.50,-0.43%,0.47,3354.30

151,1990/08/30,TSX,加拿大S&P/TSX,3339.80,3329.90,3347.00,3329.10,-9.90,-0.30%,0.54,3339.80

152,1990/08/31,TSX,加拿大S&P/TSX,3338.30,3346.30,3346.30,3329.90,16.40,0.49%,0.49,3329.90

153,1990/09/04,TSX,加拿大S&P/TSX,3346.30,3333.30,3346.30,3324.50,-13.00,-0.39%,0.65,3346.30

154,1990/09/05,TSX,加拿大S&P/TSX,3333.30,3333.20,3339.90,3327.40,-0.10,0.00%,0.38,3333.30

155,1990/09/06,TSX,加拿大S&P/TSX,3333.20,3312.90,3333.20,3308.20,-20.30,-0.61%,0.75,3333.20

156,1990/09/07,TSX,加拿大S&P/TSX,3312.90,3287.10,3312.90,3271.30,-25.80,-0.78%,1.26,3312.90

157,1990/09/10,TSX,加拿大S&P/TSX,3287.10,3287.70,3301.40,3282.40,0.60,0.02%,0.58,3287.10

158,1990/09/11,TSX,加拿大S&P/TSX,3287.70,3272.30,3287.70,3270.20,-15.40,-0.47%,0.53,3287.70

159,1990/09/12,TSX,加拿大S&P/TSX,3272.30,3271.80,3286.20,3266.70,-0.50,-0.02%,0.60,3272.30

160,1990/09/13,TSX,加拿大S&P/TSX,3271.80,3264.40,3283.50,3263.50,-7.40,-0.23%,0.61,3271.80

161,1990/09/14,TSX,加拿大S&P/TSX,3264.40,3253.70,3267.30,3250.40,-10.70,-0.33%,0.52,3264.40

162,1990/09/17,TSX,加拿大S&P/TSX,3253.70,3262.10,3263.50,3243.90,8.40,0.26%,0.60,3253.70

163,1990/09/18,TSX,加拿大S&P/TSX,3262.10,3266.70,3268.00,3245.50,4.60,0.14%,0.69,3262.10

164,1990/09/19,TSX,加拿大S&P/TSX,3266.70,3275.60,3282.00,3264.10,8.90,0.27%,0.55,3266.70

165,1990/09/20,TSX,加拿大S&P/TSX,3275.60,3256.40,3275.60,3244.70,-19.20,-0.59%,0.94,3275.60

166,1990/09/21,TSX,加拿大S&P/TSX,3256.40,3235.40,3256.40,3227.00,-21.00,-0.64%,0.90,3256.40

167,1990/09/24,TSX,加拿大S&P/TSX,3235.40,3227.20,3235.40,3215.30,-8.20,-0.25%,0.62,3235.40

168,1990/09/25,TSX,加拿大S&P/TSX,3224.70,3206.10,3227.30,3199.70,-21.10,-0.65%,0.86,3227.20

169,1990/09/26,TSX,加拿大S&P/TSX,3191.90,3181.50,3205.90,3173.90,-24.60,-0.77%,1.00,3206.10

170,1990/09/27,TSX,加拿大S&P/TSX,3181.50,3161.50,3190.60,3157.30,-20.00,-0.63%,1.05,3181.50

171,1990/09/28,TSX,加拿大S&P/TSX,3161.50,3159.40,3162.70,3144.20,-2.10,-0.07%,0.59,3161.50

172,1990/10/01,TSX,加拿大S&P/TSX,3159.40,3175.70,3178.00,3158.00,16.30,0.52%,0.63,3159.40

173,1990/10/02,TSX,加拿大S&P/TSX,3175.70,3191.40,3209.50,3175.70,15.70,0.49%,1.06,3175.70

174,1990/10/03,TSX,加拿大S&P/TSX,3191.40,3179.60,3192.30,3177.80,-11.80,-0.37%,0.45,3191.40

175,1990/10/04,TSX,加拿大S&P/TSX,3179.60,3176.00,3180.60,3171.10,-3.60,-0.11%,0.30,3179.60

176,1990/10/05,TSX,加拿大S&P/TSX,3176.00,3166.90,3176.00,3149.30,-9.10,-0.29%,0.84,3176.00

177,1990/10/09,TSX,加拿大S&P/TSX,3166.90,3139.60,3166.90,3139.60,-27.30,-0.86%,0.86,3166.90

178,1990/10/10,TSX,加拿大S&P/TSX,3139.60,3109.90,3142.40,3104.60,-29.70,-0.95%,1.20,3139.60

179,1990/10/11,TSX,加拿大S&P/TSX,3109.90,3055.30,3109.90,3050.00,-54.60,-1.76%,1.93,3109.90

180,1990/10/12,TSX,加拿大S&P/TSX,3055.30,3048.00,3060.50,3035.90,-7.30,-0.24%,0.81,3055.30

181,1990/10/15,TSX,加拿大S&P/TSX,3048.00,3032.90,3058.14,3032.84,-15.10,-0.50%,0.83,3048.00

182,1990/10/16,TSX,加拿大S&P/TSX,3032.90,3010.00,3032.90,3007.80,-22.90,-0.76%,0.83,3032.90

183,1990/10/17,TSX,加拿大S&P/TSX,3010.00,3023.40,3028.20,3010.00,13.40,0.45%,0.60,3010.00

184,1990/10/18,TSX,加拿大S&P/TSX,3023.40,3060.10,3061.60,3022.50,36.70,1.21%,1.29,3023.40

185,1990/10/19,TSX,加拿大S&P/TSX,3060.10,3086.70,3088.90,3060.10,26.60,0.87%,0.94,3060.10

186,1990/10/22,TSX,加拿大S&P/TSX,3086.70,3115.50,3119.40,3074.20,28.80,0.93%,1.46,3086.70

187,1990/10/23,TSX,加拿大S&P/TSX,3115.50,3123.10,3134.60,3113.10,7.60,0.24%,0.69,3115.50

188,1990/10/24,TSX,加拿大S&P/TSX,3123.10,3122.60,3128.40,3109.30,-0.50,-0.02%,0.61,3123.10

189,1990/10/25,TSX,加拿大S&P/TSX,3122.60,3129.90,3134.90,3121.60,7.30,0.23%,0.43,3122.60

190,1990/10/26,TSX,加拿大S&P/TSX,3129.90,3086.60,3129.90,3085.80,-43.30,-1.38%,1.41,3129.90

191,1990/10/29,TSX,加拿大S&P/TSX,3086.60,3083.40,3097.00,3079.00,-3.20,-0.10%,0.58,3086.60

192,1990/10/30,TSX,加拿大S&P/TSX,3083.40,3083.90,3086.60,3065.90,0.50,0.02%,0.67,3083.40

193,1990/10/31,TSX,加拿大S&P/TSX,3083.90,3081.30,3090.06,3078.00,-2.60,-0.08%,0.39,3083.90

194,1990/11/01,TSX,加拿大S&P/TSX,3081.30,3085.10,3086.70,3067.60,3.80,0.12%,0.62,3081.30

195,1990/11/02,TSX,加拿大S&P/TSX,3085.10,3085.50,3088.40,3078.70,0.40,0.01%,0.31,3085.10

196,1990/11/05,TSX,加拿大S&P/TSX,3085.50,3095.30,3098.10,3083.10,9.80,0.32%,0.49,3085.50

197,1990/11/06,TSX,加拿大S&P/TSX,3095.30,3094.70,3109.50,3085.60,-0.60,-0.02%,0.77,3095.30

198,1990/11/07,TSX,加拿大S&P/TSX,3094.70,3071.20,3094.70,3070.20,-23.50,-0.76%,0.79,3094.70

199,1990/11/08,TSX,加拿大S&P/TSX,3071.20,3060.60,3071.20,3049.46,-10.60,-0.35%,0.71,3071.20

200,1990/11/09,TSX,加拿大S&P/TSX,3060.60,3077.50,3084.00,3060.60,16.90,0.55%,0.76,3060.60

201,1990/11/12,TSX,加拿大S&P/TSX,3077.50,3120.00,3126.50,3076.30,42.50,1.38%,1.63,3077.50

202,1990/11/13,TSX,加拿大S&P/TSX,3120.00,3135.10,3148.40,3120.00,15.10,0.48%,0.91,3120.00

203,1990/11/14,TSX,加拿大S&P/TSX,3135.10,3127.70,3135.10,3118.10,-7.40,-0.24%,0.54,3135.10

204,1990/11/15,TSX,加拿大S&P/TSX,3127.70,3114.60,3127.70,3112.20,-13.10,-0.42%,0.50,3127.70

205,1990/11/16,TSX,加拿大S&P/TSX,3132.60,3128.60,3133.60,3114.60,14.00,0.45%,0.61,3114.60

206,1990/11/19,TSX,加拿大S&P/TSX,3127.40,3133.00,3135.70,3120.40,4.40,0.14%,0.49,3128.60

207,1990/11/20,TSX,加拿大S&P/TSX,3133.00,3107.30,3134.50,3107.30,-25.70,-0.82%,0.87,3133.00

208,1990/11/21,TSX,加拿大S&P/TSX,3107.30,3103.20,3108.40,3087.80,-4.10,-0.13%,0.66,3107.30

209,1990/11/22,TSX,加拿大S&P/TSX,3103.20,3103.90,3107.60,3095.10,0.70,0.02%,0.40,3103.20

210,1990/11/23,TSX,加拿大S&P/TSX,3103.90,3118.50,3125.70,3101.40,14.60,0.47%,0.78,3103.90

211,1990/11/26,TSX,加拿大S&P/TSX,3118.50,3127.60,3128.40,3105.30,9.10,0.29%,0.74,3118.50

212,1990/11/27,TSX,加拿大S&P/TSX,3127.60,3140.10,3145.50,3125.40,12.50,0.40%,0.64,3127.60

213,1990/11/28,TSX,加拿大S&P/TSX,3140.10,3144.70,3153.20,3136.20,4.60,0.15%,0.54,3140.10

214,1990/11/29,TSX,加拿大S&P/TSX,3144.70,3139.00,3146.00,3137.70,-5.70,-0.18%,0.26,3144.70

215,1990/11/30,TSX,加拿大S&P/TSX,3139.00,3151.10,3151.40,3125.20,12.10,0.39%,0.83,3139.00

216,1990/12/03,TSX,加拿大S&P/TSX,3151.10,3162.20,3162.40,3150.30,11.10,0.35%,0.38,3151.10

217,1990/12/04,TSX,加拿大S&P/TSX,3162.20,3189.80,3191.20,3156.70,27.60,0.87%,1.09,3162.20

218,1990/12/05,TSX,加拿大S&P/TSX,3190.10,3226.60,3227.10,3185.80,36.80,1.15%,1.29,3189.80

219,1990/12/06,TSX,加拿大S&P/TSX,3226.60,3239.40,3270.70,3225.90,12.80,0.40%,1.39,3226.60

220,1990/12/07,TSX,加拿大S&P/TSX,3239.40,3233.60,3243.00,3223.70,-5.80,-0.18%,0.60,3239.40

221,1990/12/10,TSX,加拿大S&P/TSX,3233.60,3236.90,3239.60,3221.40,3.30,0.10%,0.56,3233.60

222,1990/12/11,TSX,加拿大S&P/TSX,3236.90,3239.30,3242.40,3231.20,2.40,0.07%,0.35,3236.90

223,1990/12/12,TSX,加拿大S&P/TSX,3239.30,3252.60,3261.80,3237.00,13.30,0.41%,0.77,3239.30

224,1990/12/13,TSX,加拿大S&P/TSX,3252.60,3252.60,3260.90,3245.60,0.00,0.00%,0.47,3252.60

225,1990/12/14,TSX,加拿大S&P/TSX,3243.60,3244.30,3252.60,3232.10,-8.30,-0.26%,0.63,3252.60

226,1990/12/17,TSX,加拿大S&P/TSX,3244.30,3233.00,3244.30,3229.20,-11.30,-0.35%,0.47,3244.30

227,1990/12/18,TSX,加拿大S&P/TSX,3233.00,3237.50,3239.80,3227.40,4.50,0.14%,0.38,3233.00

228,1990/12/19,TSX,加拿大S&P/TSX,3236.90,3253.80,3258.20,3233.60,16.30,0.50%,0.76,3237.50

229,1990/12/20,TSX,加拿大S&P/TSX,3247.20,3255.50,3259.00,3244.30,1.70,0.05%,0.45,3253.80

230,1990/12/21,TSX,加拿大S&P/TSX,3255.50,3243.80,3258.80,3241.70,-11.70,-0.36%,0.53,3255.50

231,1990/12/24,TSX,加拿大S&P/TSX,3243.80,3239.20,3244.70,3238.00,-4.60,-0.14%,0.21,3243.80

232,1990/12/27,TSX,加拿大S&P/TSX,3239.20,3233.70,3241.90,3232.40,-5.50,-0.17%,0.29,3239.20

233,1990/12/28,TSX,加拿大S&P/TSX,3233.70,3237.50,3240.70,3230.00,3.80,0.12%,0.33,3233.70

234,1990/12/31,TSX,加拿大S&P/TSX,3237.50,3256.80,3256.80,3230.10,19.30,0.60%,0.82,3237.50

235,1991/01/02,TSX,加拿大S&P/TSX,3256.80,3239.40,3256.80,3237.50,-17.40,-0.53%,0.59,3256.80

236,1991/01/03,TSX,加拿大S&P/TSX,3239.40,3221.80,3239.40,3220.20,-17.60,-0.54%,0.59,3239.40

237,1991/01/04,TSX,加拿大S&P/TSX,3221.80,3216.60,3230.40,3213.70,-5.20,-0.16%,0.52,3221.80

238,1991/01/07,TSX,加拿大S&P/TSX,3216.60,3201.10,3216.60,3200.60,-15.50,-0.48%,0.50,3216.60

239,1991/01/08,TSX,加拿大S&P/TSX,3201.10,3182.50,3201.10,3180.50,-18.60,-0.58%,0.64,3201.10

240,1991/01/09,TSX,加拿大S&P/TSX,3182.50,3169.70,3195.20,3169.50,-12.80,-0.40%,0.81,3182.50

241,1991/01/10,TSX,加拿大S&P/TSX,3169.70,3196.90,3197.40,3169.70,27.20,0.86%,0.87,3169.70

242,1991/01/11,TSX,加拿大S&P/TSX,3196.90,3183.60,3196.90,3178.10,-13.30,-0.42%,0.59,3196.90

243,1991/01/14,TSX,加拿大S&P/TSX,3183.60,3167.60,3183.60,3153.60,-16.00,-0.50%,0.94,3183.60

244,1991/01/15,TSX,加拿大S&P/TSX,3167.60,3162.00,3167.60,3151.10,-5.60,-0.18%,0.52,3167.60

245,1991/01/16,TSX,加拿大S&P/TSX,3162.00,3164.50,3164.50,3150.50,2.50,0.08%,0.44,3162.00

246,1991/01/17,TSX,加拿大S&P/TSX,3164.50,3201.70,3201.70,3164.50,37.20,1.18%,1.18,3164.50

247,1991/01/18,TSX,加拿大S&P/TSX,3201.70,3210.50,3210.50,3186.40,8.80,0.27%,0.75,3201.70

248,1991/01/21,TSX,加拿大S&P/TSX,3210.50,3205.30,3210.50,3185.00,-5.20,-0.16%,0.79,3210.50

249,1991/01/22,TSX,加拿大S&P/TSX,3205.30,3196.80,3205.50,3188.90,-8.50,-0.27%,0.52,3205.30

250,1991/01/23,TSX,加拿大S&P/TSX,3196.80,3190.60,3196.80,3181.90,-6.20,-0.19%,0.47,3196.80

251,1991/01/24,TSX,加拿大S&P/TSX,3190.60,3212.70,3212.70,3188.00,22.10,0.69%,0.77,3190.60

252,1991/01/25,TSX,加拿大S&P/TSX,3212.70,3234.00,3238.70,3208.00,21.30,0.66%,0.96,3212.70

253,1991/01/28,TSX,加拿大S&P/TSX,3234.00,3228.70,3238.42,3228.50,-5.30,-0.16%,0.31,3234.00

254,1991/01/29,TSX,加拿大S&P/TSX,3228.70,3222.30,3228.90,3215.90,-6.40,-0.20%,0.40,3228.70

255,1991/01/30,TSX,加拿大S&P/TSX,3222.30,3248.70,3248.70,3211.50,26.40,0.82%,1.15,3222.30

256,1991/01/31,TSX,加拿大S&P/TSX,3248.70,3273.00,3273.00,3247.10,24.30,0.75%,0.80,3248.70

257,1991/02/01,TSX,加拿大S&P/TSX,3273.00,3293.50,3296.80,3261.60,20.50,0.63%,1.08,3273.00

258,1991/02/04,TSX,加拿大S&P/TSX,3293.50,3328.00,3329.50,3286.70,34.50,1.05%,1.30,3293.50

259,1991/02/05,TSX,加拿大S&P/TSX,3324.40,3365.90,3367.90,3322.50,37.90,1.14%,1.36,3328.00

260,1991/02/06,TSX,加拿大S&P/TSX,3365.90,3424.10,3424.10,3350.50,58.20,1.73%,2.19,3365.90

261,1991/02/07,TSX,加拿大S&P/TSX,3424.10,3431.70,3473.20,3422.70,7.60,0.22%,1.47,3424.10

262,1991/02/08,TSX,加拿大S&P/TSX,3431.70,3445.30,3447.90,3427.50,13.60,0.40%,0.59,3431.70

263,1991/02/11,TSX,加拿大S&P/TSX,3488.05,3501.19,3501.19,3447.37,55.89,1.62%,1.56,3445.30

264,1991/02/12,TSX,加拿大S&P/TSX,3501.40,3504.78,3520.78,3490.69,3.59,0.10%,0.86,3501.19

265,1991/02/13,TSX,加拿大S&P/TSX,3501.73,3519.24,3519.24,3493.92,14.46,0.41%,0.72,3504.78

266,1991/02/14,TSX,加拿大S&P/TSX,3528.75,3492.25,3528.75,3492.25,-26.99,-0.77%,1.04,3519.24

267,1991/02/15,TSX,加拿大S&P/TSX,3501.81,3506.55,3506.89,3493.83,14.30,0.41%,0.37,3492.25

268,1991/02/18,TSX,加拿大S&P/TSX,3507.62,3532.54,3536.56,3507.62,25.99,0.74%,0.83,3506.55

269,1991/02/19,TSX,加拿大S&P/TSX,3525.63,3530.94,3535.96,3523.88,-1.60,-0.05%,0.34,3532.54

270,1991/02/20,TSX,加拿大S&P/TSX,3511.72,3493.54,3517.24,3493.23,-37.40,-1.06%,0.68,3530.94

271,1991/02/21,TSX,加拿大S&P/TSX,3493.90,3471.87,3493.90,3470.47,-21.67,-0.62%,0.67,3493.54

272,1991/02/22,TSX,加拿大S&P/TSX,3464.23,3453.28,3472.18,3450.36,-18.59,-0.54%,0.63,3471.87

273,1991/02/25,TSX,加拿大S&P/TSX,3469.21,3445.62,3469.21,3442.31,-7.66,-0.22%,0.78,3453.28

274,1991/02/26,TSX,加拿大S&P/TSX,3434.02,3421.38,3436.11,3419.78,-24.24,-0.70%,0.47,3445.62

275,1991/02/27,TSX,加拿大S&P/TSX,3417.69,3445.06,3448.49,3417.69,23.68,0.69%,0.90,3421.38

276,1991/02/28,TSX,加拿大S&P/TSX,3458.62,3462.37,3463.63,3448.40,17.31,0.50%,0.44,3445.06

277,1991/03/01,TSX,加拿大S&P/TSX,3448.31,3471.42,3474.74,3445.46,9.05,0.26%,0.85,3462.37

278,1991/03/04,TSX,加拿大S&P/TSX,3477.43,3519.06,3519.06,3477.43,47.64,1.37%,1.20,3471.42

279,1991/03/05,TSX,加拿大S&P/TSX,3521.38,3561.90,3565.77,3520.88,42.84,1.22%,1.28,3519.06

280,1991/03/06,TSX,加拿大S&P/TSX,3594.21,3571.53,3598.05,3571.53,9.63,0.27%,0.74,3561.90

281,1991/03/07,TSX,加拿大S&P/TSX,3574.60,3564.04,3580.93,3563.31,-7.49,-0.21%,0.49,3571.53

282,1991/03/08,TSX,加拿大S&P/TSX,3565.70,3571.42,3572.18,3553.79,7.38,0.21%,0.52,3564.04

283,1991/03/11,TSX,加拿大S&P/TSX,3563.36,3555.00,3563.36,3554.47,-16.42,-0.46%,0.25,3571.42

284,1991/03/12,TSX,加拿大S&P/TSX,3555.07,3542.89,3558.25,3541.98,-12.11,-0.34%,0.46,3555.00

285,1991/03/13,TSX,加拿大S&P/TSX,3542.05,3550.70,3551.71,3540.03,7.81,0.22%,0.33,3542.89

286,1991/03/14,TSX,加拿大S&P/TSX,3537.02,3530.48,3545.22,3528.30,-20.22,-0.57%,0.48,3550.70

287,1991/03/15,TSX,加拿大