序號,日期,代碼,名稱,今開,最新價,最高,最低,漲跌,漲跌幅,振幅,上一日收盤價

1,1991/11/08,MXX,墨西哥BOLSA,1418.80,1418.80,1418.80,1418.80,,,0.00,

2,1991/11/11,MXX,墨西哥BOLSA,1416.90,1416.90,1416.90,1416.90,-1.90,-0.13%,0.00,1418.80

3,1991/11/12,MXX,墨西哥BOLSA,1445.40,1445.40,1445.40,1445.40,28.50,2.01%,0.00,1416.90

4,1991/11/13,MXX,墨西哥BOLSA,1453.40,1453.40,1453.40,1453.40,8.00,0.55%,0.00,1445.40

5,1991/11/14,MXX,墨西哥BOLSA,1459.30,1459.30,1459.30,1459.30,5.90,0.41%,0.00,1453.40

6,1991/11/15,MXX,墨西哥BOLSA,1445.60,1445.60,1445.60,1445.60,-13.70,-0.94%,0.00,1459.30

7,1991/11/18,MXX,墨西哥BOLSA,1415.90,1415.90,1415.90,1415.90,-29.70,-2.05%,0.00,1445.60

8,1991/11/19,MXX,墨西哥BOLSA,1365.10,1365.10,1365.10,1365.10,-50.80,-3.59%,0.00,1415.90

9,1991/11/21,MXX,墨西哥BOLSA,1387.90,1387.90,1387.90,1387.90,22.80,1.67%,0.00,1365.10

10,1991/11/22,MXX,墨西哥BOLSA,1376.20,1376.20,1376.20,1376.20,-11.70,-0.84%,0.00,1387.90

11,1991/11/26,MXX,墨西哥BOLSA,1365.20,1365.20,1365.20,1365.20,-11.00,-0.80%,0.00,1376.20

12,1991/11/27,MXX,墨西哥BOLSA,1371.60,1371.60,1371.60,1371.60,6.40,0.47%,0.00,1365.20

13,1991/11/28,MXX,墨西哥BOLSA,1377.60,1377.60,1377.60,1377.60,6.00,0.44%,0.00,1371.60

14,1991/11/29,MXX,墨西哥BOLSA,1384.20,1384.20,1384.20,1384.20,6.60,0.48%,0.00,1377.60

15,1991/12/02,MXX,墨西哥BOLSA,1375.40,1375.40,1375.40,1375.40,-8.80,-0.64%,0.00,1384.20

16,1991/12/03,MXX,墨西哥BOLSA,1371.20,1371.20,1371.20,1371.20,-4.20,-0.31%,0.00,1375.40

17,1991/12/04,MXX,墨西哥BOLSA,1371.30,1371.30,1371.30,1371.30,0.10,0.01%,0.00,1371.20

18,1991/12/05,MXX,墨西哥BOLSA,1361.20,1361.20,1361.20,1361.20,-10.10,-0.74%,0.00,1371.30

19,1991/12/06,MXX,墨西哥BOLSA,1360.60,1360.60,1360.60,1360.60,-0.60,-0.04%,0.00,1361.20

20,1991/12/09,MXX,墨西哥BOLSA,1347.10,1347.10,1347.10,1347.10,-13.50,-0.99%,0.00,1360.60

21,1991/12/10,MXX,墨西哥BOLSA,1304.50,1304.50,1304.50,1304.50,-42.60,-3.16%,0.00,1347.10

22,1991/12/11,MXX,墨西哥BOLSA,1273.20,1273.20,1273.20,1273.20,-31.30,-2.40%,0.00,1304.50

23,1991/12/13,MXX,墨西哥BOLSA,1325.70,1325.70,1325.70,1325.70,52.50,4.12%,0.00,1273.20

24,1991/12/16,MXX,墨西哥BOLSA,1346.80,1346.80,1346.80,1346.80,21.10,1.59%,0.00,1325.70

25,1991/12/17,MXX,墨西哥BOLSA,1347.40,1347.40,1347.40,1347.40,0.60,0.04%,0.00,1346.80

26,1991/12/18,MXX,墨西哥BOLSA,1338.40,1338.40,1338.40,1338.40,-9.00,-0.67%,0.00,1347.40

27,1991/12/19,MXX,墨西哥BOLSA,1332.90,1332.90,1332.90,1332.90,-5.50,-0.41%,0.00,1338.40

28,1991/12/20,MXX,墨西哥BOLSA,1337.30,1337.30,1337.30,1337.30,4.40,0.33%,0.00,1332.90

29,1991/12/23,MXX,墨西哥BOLSA,1364.40,1364.40,1364.40,1364.40,27.10,2.03%,0.00,1337.30

30,1991/12/30,MXX,墨西哥BOLSA,1431.50,1431.50,1431.50,1431.50,67.10,4.92%,0.00,1364.40

31,1992/01/02,MXX,墨西哥BOLSA,1444.90,1444.90,1444.90,1444.90,13.40,0.94%,0.00,1431.50

32,1992/01/03,MXX,墨西哥BOLSA,1475.20,1475.20,1475.20,1475.20,30.30,2.10%,0.00,1444.90

33,1992/01/06,MXX,墨西哥BOLSA,1472.50,1472.50,1472.50,1472.50,-2.70,-0.18%,0.00,1475.20

34,1992/01/07,MXX,墨西哥BOLSA,1485.40,1485.40,1485.40,1485.40,12.90,0.88%,0.00,1472.50

35,1992/01/08,MXX,墨西哥BOLSA,1515.70,1515.70,1515.70,1515.70,30.30,2.04%,0.00,1485.40

36,1992/01/09,MXX,墨西哥BOLSA,1529.60,1529.60,1529.60,1529.60,13.90,0.92%,0.00,1515.70

37,1992/01/10,MXX,墨西哥BOLSA,1524.80,1524.80,1524.80,1524.80,-4.80,-0.31%,0.00,1529.60

38,1992/01/13,MXX,墨西哥BOLSA,1535.00,1535.00,1535.00,1535.00,10.20,0.67%,0.00,1524.80

39,1992/01/14,MXX,墨西哥BOLSA,1564.30,1564.30,1564.30,1564.30,29.30,1.91%,0.00,1535.00

40,1992/01/15,MXX,墨西哥BOLSA,1565.40,1565.40,1565.40,1565.40,1.10,0.07%,0.00,1564.30

41,1992/01/16,MXX,墨西哥BOLSA,1583.30,1583.30,1583.30,1583.30,17.90,1.14%,0.00,1565.40

42,1992/01/17,MXX,墨西哥BOLSA,1576.10,1576.10,1576.10,1576.10,-7.20,-0.45%,0.00,1583.30

43,1992/01/20,MXX,墨西哥BOLSA,1574.80,1574.80,1574.80,1574.80,-1.30,-0.08%,0.00,1576.10

44,1992/01/21,MXX,墨西哥BOLSA,1557.10,1557.10,1557.10,1557.10,-17.70,-1.12%,0.00,1574.80

45,1992/01/22,MXX,墨西哥BOLSA,1564.40,1564.40,1564.40,1564.40,7.30,0.47%,0.00,1557.10

46,1992/01/23,MXX,墨西哥BOLSA,1594.90,1594.90,1594.90,1594.90,30.50,1.95%,0.00,1564.40

47,1992/01/24,MXX,墨西哥BOLSA,1603.80,1603.80,1603.80,1603.80,8.90,0.56%,0.00,1594.90

48,1992/01/27,MXX,墨西哥BOLSA,1591.10,1591.10,1591.10,1591.10,-12.70,-0.79%,0.00,1603.80

49,1992/01/28,MXX,墨西哥BOLSA,1603.10,1603.10,1603.10,1603.10,12.00,0.75%,0.00,1591.10

50,1992/01/29,MXX,墨西哥BOLSA,1611.90,1611.90,1611.90,1611.90,8.80,0.55%,0.00,1603.10

51,1992/01/30,MXX,墨西哥BOLSA,1623.50,1623.50,1623.50,1623.50,11.60,0.72%,0.00,1611.90

52,1992/01/31,MXX,墨西哥BOLSA,1623.50,1623.50,1623.50,1623.50,0.00,0.00%,0.00,1623.50

53,1992/02/03,MXX,墨西哥BOLSA,1624.50,1624.50,1624.50,1624.50,1.00,0.06%,0.00,1623.50

54,1992/02/04,MXX,墨西哥BOLSA,1616.10,1616.10,1616.10,1616.10,-8.40,-0.52%,0.00,1624.50

55,1992/02/06,MXX,墨西哥BOLSA,1649.20,1649.20,1649.20,1649.20,33.10,2.05%,0.00,1616.10

56,1992/02/07,MXX,墨西哥BOLSA,1647.10,1647.10,1647.10,1647.10,-2.10,-0.13%,0.00,1649.20

57,1992/02/10,MXX,墨西哥BOLSA,1677.40,1677.40,1677.40,1677.40,30.30,1.84%,0.00,1647.10

58,1992/02/11,MXX,墨西哥BOLSA,1709.50,1709.50,1709.50,1709.50,32.10,1.91%,0.00,1677.40

59,1992/02/12,MXX,墨西哥BOLSA,1739.40,1739.40,1739.40,1739.40,29.90,1.75%,0.00,1709.50

60,1992/02/13,MXX,墨西哥BOLSA,1725.30,1725.30,1725.30,1725.30,-14.10,-0.81%,0.00,1739.40

61,1992/02/14,MXX,墨西哥BOLSA,1761.20,1761.20,1761.20,1761.20,35.90,2.08%,0.00,1725.30

62,1992/02/18,MXX,墨西哥BOLSA,1758.00,1758.00,1758.00,1758.00,-3.20,-0.18%,0.00,1761.20

63,1992/02/19,MXX,墨西哥BOLSA,1762.50,1762.50,1762.50,1762.50,4.50,0.26%,0.00,1758.00

64,1992/02/20,MXX,墨西哥BOLSA,1791.50,1791.50,1791.50,1791.50,29.00,1.65%,0.00,1762.50

65,1992/02/21,MXX,墨西哥BOLSA,1785.60,1785.60,1785.60,1785.60,-5.90,-0.33%,0.00,1791.50

66,1992/02/24,MXX,墨西哥BOLSA,1780.70,1780.70,1780.70,1780.70,-4.90,-0.27%,0.00,1785.60

67,1992/02/25,MXX,墨西哥BOLSA,1777.10,1777.10,1777.10,1777.10,-3.60,-0.20%,0.00,1780.70

68,1992/02/26,MXX,墨西哥BOLSA,1825.50,1825.50,1825.50,1825.50,48.40,2.72%,0.00,1777.10

69,1992/02/27,MXX,墨西哥BOLSA,1838.20,1838.20,1838.20,1838.20,12.70,0.70%,0.00,1825.50

70,1992/02/28,MXX,墨西哥BOLSA,1860.60,1860.60,1860.60,1860.60,22.40,1.22%,0.00,1838.20

71,1992/03/02,MXX,墨西哥BOLSA,1873.90,1873.90,1873.90,1873.90,13.30,0.71%,0.00,1860.60

72,1992/03/03,MXX,墨西哥BOLSA,1905.00,1905.00,1905.00,1905.00,31.10,1.66%,0.00,1873.90

73,1992/03/04,MXX,墨西哥BOLSA,1836.60,1836.60,1836.60,1836.60,-68.40,-3.59%,0.00,1905.00

74,1992/03/05,MXX,墨西哥BOLSA,1861.10,1861.10,1861.10,1861.10,24.50,1.33%,0.00,1836.60

75,1992/03/06,MXX,墨西哥BOLSA,1792.90,1792.90,1792.90,1792.90,-68.20,-3.66%,0.00,1861.10

76,1992/03/09,MXX,墨西哥BOLSA,1784.80,1784.80,1784.80,1784.80,-8.10,-0.45%,0.00,1792.90

77,1992/03/10,MXX,墨西哥BOLSA,1809.20,1809.20,1809.20,1809.20,24.40,1.37%,0.00,1784.80

78,1992/03/11,MXX,墨西哥BOLSA,1796.50,1796.50,1796.50,1796.50,-12.70,-0.70%,0.00,1809.20

79,1992/03/12,MXX,墨西哥BOLSA,1762.60,1762.60,1762.60,1762.60,-33.90,-1.89%,0.00,1796.50

80,1992/03/13,MXX,墨西哥BOLSA,1758.00,1758.00,1758.00,1758.00,-4.60,-0.26%,0.00,1762.60

81,1992/03/16,MXX,墨西哥BOLSA,1734.80,1734.80,1734.80,1734.80,-23.20,-1.32%,0.00,1758.00

82,1992/03/17,MXX,墨西哥BOLSA,1767.90,1767.90,1767.90,1767.90,33.10,1.91%,0.00,1734.80

83,1992/03/18,MXX,墨西哥BOLSA,1770.10,1770.10,1770.10,1770.10,2.20,0.12%,0.00,1767.90

84,1992/03/19,MXX,墨西哥BOLSA,1795.60,1795.60,1795.60,1795.60,25.50,1.44%,0.00,1770.10

85,1992/03/20,MXX,墨西哥BOLSA,1838.90,1838.90,1838.90,1838.90,43.30,2.41%,0.00,1795.60

86,1992/03/23,MXX,墨西哥BOLSA,1888.40,1888.40,1888.40,1888.40,49.50,2.69%,0.00,1838.90

87,1992/03/24,MXX,墨西哥BOLSA,1880.10,1880.10,1880.10,1880.10,-8.30,-0.44%,0.00,1888.40

88,1992/03/25,MXX,墨西哥BOLSA,1900.60,1900.60,1900.60,1900.60,20.50,1.09%,0.00,1880.10

89,1992/03/26,MXX,墨西哥BOLSA,1907.30,1907.30,1907.30,1907.30,6.70,0.35%,0.00,1900.60

90,1992/03/27,MXX,墨西哥BOLSA,1881.60,1881.60,1881.60,1881.60,-25.70,-1.35%,0.00,1907.30

91,1992/03/30,MXX,墨西哥BOLSA,1868.80,1868.80,1868.80,1868.80,-12.80,-0.68%,0.00,1881.60

92,1992/03/31,MXX,墨西哥BOLSA,1875.70,1875.70,1875.70,1875.70,6.90,0.37%,0.00,1868.80

93,1992/04/01,MXX,墨西哥BOLSA,1852.50,1852.50,1852.50,1852.50,-23.20,-1.24%,0.00,1875.70

94,1992/04/02,MXX,墨西哥BOLSA,1842.50,1842.50,1842.50,1842.50,-10.00,-0.54%,0.00,1852.50

95,1992/04/03,MXX,墨西哥BOLSA,1822.30,1822.30,1822.30,1822.30,-20.20,-1.10%,0.00,1842.50

96,1992/04/06,MXX,墨西哥BOLSA,1783.40,1783.40,1783.40,1783.40,-38.90,-2.13%,0.00,1822.30

97,1992/04/07,MXX,墨西哥BOLSA,1741.40,1741.40,1741.40,1741.40,-42.00,-2.36%,0.00,1783.40

98,1992/04/08,MXX,墨西哥BOLSA,1743.70,1743.70,1743.70,1743.70,2.30,0.13%,0.00,1741.40

99,1992/04/09,MXX,墨西哥BOLSA,1764.50,1764.50,1764.50,1764.50,20.80,1.19%,0.00,1743.70

100,1992/04/10,MXX,墨西哥BOLSA,1810.50,1810.50,1810.50,1810.50,46.00,2.61%,0.00,1764.50

101,1992/04/13,MXX,墨西哥BOLSA,1810.20,1810.20,1810.20,1810.20,-0.30,-0.02%,0.00,1810.50

102,1992/04/14,MXX,墨西哥BOLSA,1838.20,1838.20,1838.20,1838.20,28.00,1.55%,0.00,1810.20

103,1992/04/15,MXX,墨西哥BOLSA,1871.60,1871.60,1871.60,1871.60,33.40,1.82%,0.00,1838.20

104,1992/04/21,MXX,墨西哥BOLSA,1869.70,1869.70,1869.70,1869.70,-1.90,-0.10%,0.00,1871.60

105,1992/04/22,MXX,墨西哥BOLSA,1897.10,1897.10,1897.10,1897.10,27.40,1.47%,0.00,1869.70

106,1992/04/23,MXX,墨西哥BOLSA,1891.70,1891.70,1891.70,1891.70,-5.40,-0.28%,0.00,1897.10

107,1992/04/24,MXX,墨西哥BOLSA,1882.90,1882.90,1882.90,1882.90,-8.80,-0.47%,0.00,1891.70

108,1992/04/27,MXX,墨西哥BOLSA,1863.00,1863.00,1863.00,1863.00,-19.90,-1.06%,0.00,1882.90

109,1992/04/28,MXX,墨西哥BOLSA,1831.60,1831.60,1831.60,1831.60,-31.40,-1.69%,0.00,1863.00

110,1992/04/29,MXX,墨西哥BOLSA,1852.90,1852.90,1852.90,1852.90,21.30,1.16%,0.00,1831.60

111,1992/04/30,MXX,墨西哥BOLSA,1838.30,1838.30,1838.30,1838.30,-14.60,-0.79%,0.00,1852.90

112,1992/05/04,MXX,墨西哥BOLSA,1827.60,1827.60,1827.60,1827.60,-10.70,-0.58%,0.00,1838.30

113,1992/05/06,MXX,墨西哥BOLSA,1872.10,1872.10,1872.10,1872.10,44.50,2.43%,0.00,1827.60

114,1992/05/07,MXX,墨西哥BOLSA,1852.50,1852.50,1852.50,1852.50,-19.60,-1.05%,0.00,1872.10

115,1992/05/11,MXX,墨西哥BOLSA,1845.30,1845.30,1845.30,1845.30,-7.20,-0.39%,0.00,1852.50

116,1992/05/12,MXX,墨西哥BOLSA,1844.20,1844.20,1844.20,1844.20,-1.10,-0.06%,0.00,1845.30

117,1992/05/13,MXX,墨西哥BOLSA,1840.90,1840.90,1840.90,1840.90,-3.30,-0.18%,0.00,1844.20

118,1992/05/14,MXX,墨西哥BOLSA,1826.90,1826.90,1826.90,1826.90,-14.00,-0.76%,0.00,1840.90

119,1992/05/15,MXX,墨西哥BOLSA,1810.20,1810.20,1810.20,1810.20,-16.70,-0.91%,0.00,1826.90

120,1992/05/18,MXX,墨西哥BOLSA,1785.70,1785.70,1785.70,1785.70,-24.50,-1.35%,0.00,1810.20

121,1992/05/19,MXX,墨西哥BOLSA,1811.10,1811.10,1811.10,1811.10,25.40,1.42%,0.00,1785.70

122,1992/05/20,MXX,墨西哥BOLSA,1815.30,1815.30,1815.30,1815.30,4.20,0.23%,0.00,1811.10

123,1992/05/21,MXX,墨西哥BOLSA,1820.90,1820.90,1820.90,1820.90,5.60,0.31%,0.00,1815.30

124,1992/05/22,MXX,墨西哥BOLSA,1829.60,1829.60,1829.60,1829.60,8.70,0.48%,0.00,1820.90

125,1992/05/26,MXX,墨西哥BOLSA,1830.30,1830.30,1830.30,1830.30,0.70,0.04%,0.00,1829.60

126,1992/05/27,MXX,墨西哥BOLSA,1833.80,1833.80,1833.80,1833.80,3.50,0.19%,0.00,1830.30

127,1992/05/28,MXX,墨西哥BOLSA,1856.20,1856.20,1856.20,1856.20,22.40,1.22%,0.00,1833.80

128,1992/05/29,MXX,墨西哥BOLSA,1892.30,1892.30,1892.30,1892.30,36.10,1.94%,0.00,1856.20

129,1992/06/01,MXX,墨西哥BOLSA,1907.40,1907.40,1907.40,1907.40,15.10,0.80%,0.00,1892.30

130,1992/06/02,MXX,墨西哥BOLSA,1894.20,1894.20,1894.20,1894.20,-13.20,-0.69%,0.00,1907.40

131,1992/06/03,MXX,墨西哥BOLSA,1886.90,1886.90,1886.90,1886.90,-7.30,-0.39%,0.00,1894.20

132,1992/06/04,MXX,墨西哥BOLSA,1895.90,1895.90,1895.90,1895.90,9.00,0.48%,0.00,1886.90

133,1992/06/05,MXX,墨西哥BOLSA,1887.30,1887.30,1887.30,1887.30,-8.60,-0.45%,0.00,1895.90

134,1992/06/08,MXX,墨西哥BOLSA,1873.10,1873.10,1873.10,1873.10,-14.20,-0.75%,0.00,1887.30

135,1992/06/09,MXX,墨西哥BOLSA,1843.70,1843.70,1843.70,1843.70,-29.40,-1.57%,0.00,1873.10

136,1992/06/10,MXX,墨西哥BOLSA,1796.30,1796.30,1796.30,1796.30,-47.40,-2.57%,0.00,1843.70

137,1992/06/11,MXX,墨西哥BOLSA,1802.60,1802.60,1802.60,1802.60,6.30,0.35%,0.00,1796.30

138,1992/06/12,MXX,墨西哥BOLSA,1809.90,1809.90,1809.90,1809.90,7.30,0.40%,0.00,1802.60

139,1992/06/15,MXX,墨西哥BOLSA,1742.50,1742.50,1742.50,1742.50,-67.40,-3.72%,0.00,1809.90

140,1992/06/16,MXX,墨西哥BOLSA,1692.90,1692.90,1692.90,1692.90,-49.60,-2.85%,0.00,1742.50

141,1992/06/17,MXX,墨西哥BOLSA,1593.30,1593.30,1593.30,1593.30,-99.60,-5.88%,0.00,1692.90

142,1992/06/18,MXX,墨西哥BOLSA,1634.20,1634.20,1634.20,1634.20,40.90,2.57%,0.00,1593.30

143,1992/06/19,MXX,墨西哥BOLSA,1686.30,1686.30,1686.30,1686.30,52.10,3.19%,0.00,1634.20

144,1992/06/22,MXX,墨西哥BOLSA,1624.30,1624.30,1624.30,1624.30,-62.00,-3.68%,0.00,1686.30

145,1992/06/24,MXX,墨西哥BOLSA,1562.70,1562.70,1562.70,1562.70,-61.60,-3.79%,0.00,1624.30

146,1992/06/25,MXX,墨西哥BOLSA,1599.90,1599.90,1599.90,1599.90,37.20,2.38%,0.00,1562.70

147,1992/06/26,MXX,墨西哥BOLSA,1601.00,1601.00,1601.00,1601.00,1.10,0.07%,0.00,1599.90

148,1992/06/29,MXX,墨西哥BOLSA,1603.40,1603.40,1603.40,1603.40,2.40,0.15%,0.00,1601.00

149,1992/06/30,MXX,墨西哥BOLSA,1599.30,1599.30,1599.30,1599.30,-4.10,-0.26%,0.00,1603.40

150,1992/07/01,MXX,墨西哥BOLSA,1658.90,1658.90,1658.90,1658.90,59.60,3.73%,0.00,1599.30

151,1992/07/02,MXX,墨西哥BOLSA,1676.70,1676.70,1676.70,1676.70,17.80,1.07%,0.00,1658.90

152,1992/07/03,MXX,墨西哥BOLSA,1683.00,1683.00,1683.00,1683.00,6.30,0.38%,0.00,1676.70

153,1992/07/06,MXX,墨西哥BOLSA,1672.90,1672.90,1672.90,1672.90,-10.10,-0.60%,0.00,1683.00

154,1992/07/07,MXX,墨西哥BOLSA,1614.20,1614.20,1614.20,1614.20,-58.70,-3.51%,0.00,1672.90

155,1992/07/08,MXX,墨西哥BOLSA,1582.30,1582.30,1582.30,1582.30,-31.90,-1.98%,0.00,1614.20

156,1992/07/09,MXX,墨西哥BOLSA,1590.30,1590.30,1590.30,1590.30,8.00,0.51%,0.00,1582.30

157,1992/07/10,MXX,墨西哥BOLSA,1617.40,1617.40,1617.40,1617.40,27.10,1.70%,0.00,1590.30

158,1992/07/13,MXX,墨西哥BOLSA,1640.50,1640.50,1640.50,1640.50,23.10,1.43%,0.00,1617.40

159,1992/07/14,MXX,墨西哥BOLSA,1636.00,1636.00,1636.00,1636.00,-4.50,-0.27%,0.00,1640.50

160,1992/07/15,MXX,墨西哥BOLSA,1639.80,1639.80,1639.80,1639.80,3.80,0.23%,0.00,1636.00

161,1992/07/16,MXX,墨西哥BOLSA,1689.20,1689.20,1689.20,1689.20,49.40,3.01%,0.00,1639.80

162,1992/07/17,MXX,墨西哥BOLSA,1674.20,1674.20,1674.20,1674.20,-15.00,-0.89%,0.00,1689.20

163,1992/07/20,MXX,墨西哥BOLSA,1647.90,1647.90,1647.90,1647.90,-26.30,-1.57%,0.00,1674.20

164,1992/07/21,MXX,墨西哥BOLSA,1657.20,1657.20,1657.20,1657.20,9.30,0.56%,0.00,1647.90

165,1992/07/22,MXX,墨西哥BOLSA,1625.20,1625.20,1625.20,1625.20,-32.00,-1.93%,0.00,1657.20

166,1992/07/23,MXX,墨西哥BOLSA,1584.10,1584.10,1584.10,1584.10,-41.10,-2.53%,0.00,1625.20

167,1992/07/24,MXX,墨西哥BOLSA,1522.90,1522.90,1522.90,1522.90,-61.20,-3.86%,0.00,1584.10

168,1992/07/27,MXX,墨西哥BOLSA,1466.60,1466.60,1466.60,1466.60,-56.30,-3.70%,0.00,1522.90

169,1992/07/28,MXX,墨西哥BOLSA,1537.70,1537.70,1537.70,1537.70,71.10,4.85%,0.00,1466.60

170,1992/07/29,MXX,墨西哥BOLSA,1547.80,1547.80,1547.80,1547.80,10.10,0.66%,0.00,1537.70

171,1992/07/30,MXX,墨西哥BOLSA,1551.20,1551.20,1551.20,1551.20,3.40,0.22%,0.00,1547.80

172,1992/07/31,MXX,墨西哥BOLSA,1569.70,1569.70,1569.70,1569.70,18.50,1.19%,0.00,1551.20

173,1992/08/03,MXX,墨西哥BOLSA,1557.10,1557.10,1557.10,1557.10,-12.60,-0.80%,0.00,1569.70

174,1992/08/04,MXX,墨西哥BOLSA,1536.70,1536.70,1536.70,1536.70,-20.40,-1.31%,0.00,1557.10

175,1992/08/05,MXX,墨西哥BOLSA,1538.00,1538.00,1538.00,1538.00,1.30,0.08%,0.00,1536.70

176,1992/08/06,MXX,墨西哥BOLSA,1552.80,1552.80,1552.80,1552.80,14.80,0.96%,0.00,1538.00

177,1992/08/07,MXX,墨西哥BOLSA,1560.40,1560.40,1560.40,1560.40,7.60,0.49%,0.00,1552.80

178,1992/08/10,MXX,墨西哥BOLSA,1538.30,1538.30,1538.30,1538.30,-22.10,-1.42%,0.00,1560.40

179,1992/08/11,MXX,墨西哥BOLSA,1515.50,1515.50,1515.50,1515.50,-22.80,-1.48%,0.00,1538.30

180,1992/08/12,MXX,墨西哥BOLSA,1525.60,1525.60,1525.60,1525.60,10.10,0.67%,0.00,1515.50

181,1992/08/13,MXX,墨西哥BOLSA,1518.40,1518.40,1518.40,1518.40,-7.20,-0.47%,0.00,1525.60

182,1992/08/14,MXX,墨西哥BOLSA,1516.60,1516.60,1516.60,1516.60,-1.80,-0.12%,0.00,1518.40

183,1992/08/17,MXX,墨西哥BOLSA,1510.30,1510.30,1510.30,1510.30,-6.30,-0.42%,0.00,1516.60

184,1992/08/18,MXX,墨西哥BOLSA,1498.70,1498.70,1498.70,1498.70,-11.60,-0.77%,0.00,1510.30

185,1992/08/19,MXX,墨西哥BOLSA,1474.10,1474.10,1474.10,1474.10,-24.60,-1.64%,0.00,1498.70

186,1992/08/20,MXX,墨西哥BOLSA,1439.00,1439.00,1439.00,1439.00,-35.10,-2.38%,0.00,1474.10

187,1992/08/21,MXX,墨西哥BOLSA,1424.60,1424.60,1424.60,1424.60,-14.40,-1.00%,0.00,1439.00

188,1992/08/24,MXX,墨西哥BOLSA,1366.80,1366.80,1366.80,1366.80,-57.80,-4.06%,0.00,1424.60

189,1992/08/25,MXX,墨西哥BOLSA,1353.10,1353.10,1353.10,1353.10,-13.70,-1.00%,0.00,1366.80

190,1992/08/26,MXX,墨西哥BOLSA,1376.80,1376.80,1376.80,1376.80,23.70,1.75%,0.00,1353.10

191,1992/08/27,MXX,墨西哥BOLSA,1423.20,1423.20,1423.20,1423.20,46.40,3.37%,0.00,1376.80

192,1992/08/28,MXX,墨西哥BOLSA,1409.00,1409.00,1409.00,1409.00,-14.20,-1.00%,0.00,1423.20

193,1992/08/31,MXX,墨西哥BOLSA,1400.40,1400.40,1400.40,1400.40,-8.60,-0.61%,0.00,1409.00

194,1992/09/01,MXX,墨西哥BOLSA,1384.10,1384.10,1384.10,1384.10,-16.30,-1.16%,0.00,1400.40

195,1992/09/02,MXX,墨西哥BOLSA,1383.40,1383.40,1383.40,1383.40,-0.70,-0.05%,0.00,1384.10

196,1992/09/03,MXX,墨西哥BOLSA,1395.30,1395.30,1395.30,1395.30,11.90,0.86%,0.00,1383.40

197,1992/09/04,MXX,墨西哥BOLSA,1392.60,1392.60,1392.60,1392.60,-2.70,-0.19%,0.00,1395.30

198,1992/09/07,MXX,墨西哥BOLSA,1385.30,1385.30,1385.30,1385.30,-7.30,-0.52%,0.00,1392.60

199,1992/09/08,MXX,墨西哥BOLSA,1369.90,1369.90,1369.90,1369.90,-15.40,-1.11%,0.00,1385.30

200,1992/09/09,MXX,墨西哥BOLSA,1326.00,1326.00,1326.00,1326.00,-43.90,-3.20%,0.00,1369.90

201,1992/09/10,MXX,墨西哥BOLSA,1285.80,1285.80,1285.80,1285.80,-40.20,-3.03%,0.00,1326.00

202,1992/09/11,MXX,墨西哥BOLSA,1294.09,1294.09,1294.09,1294.09,8.29,0.64%,0.00,1285.80

203,1992/09/14,MXX,墨西哥BOLSA,1342.80,1342.80,1342.80,1342.80,48.71,3.76%,0.00,1294.09

204,1992/09/15,MXX,墨西哥BOLSA,1328.20,1328.20,1328.20,1328.20,-14.60,-1.09%,0.00,1342.80

205,1992/09/17,MXX,墨西哥BOLSA,1318.20,1318.20,1318.20,1318.20,-10.00,-0.75%,0.00,1328.20

206,1992/09/18,MXX,墨西哥BOLSA,1307.70,1307.70,1307.70,1307.70,-10.50,-0.80%,0.00,1318.20

207,1992/09/21,MXX,墨西哥BOLSA,1295.80,1295.80,1295.80,1295.80,-11.90,-0.91%,0.00,1307.70

208,1992/09/22,MXX,墨西哥BOLSA,1272.09,1272.09,1272.09,1272.09,-23.71,-1.83%,0.00,1295.80

209,1992/09/23,MXX,墨西哥BOLSA,1264.40,1264.40,1264.40,1264.40,-7.69,-0.60%,0.00,1272.09

210,1992/09/24,MXX,墨西哥BOLSA,1257.40,1257.40,1257.40,1257.40,-7.00,-0.55%,0.00,1264.40

211,1992/09/25,MXX,墨西哥BOLSA,1252.09,1252.09,1252.09,1252.09,-5.31,-0.42%,0.00,1257.40

212,1992/09/28,MXX,墨西哥BOLSA,1257.90,1257.90,1257.90,1257.90,5.81,0.46%,0.00,1252.09

213,1992/09/29,MXX,墨西哥BOLSA,1289.09,1289.09,1289.09,1289.09,31.19,2.48%,0.00,1257.90

214,1992/09/30,MXX,墨西哥BOLSA,1327.10,1327.10,1327.10,1327.10,38.01,2.95%,0.00,1289.09

215,1992/10/01,MXX,墨西哥BOLSA,1359.10,1359.10,1359.10,1359.10,32.00,2.41%,0.00,1327.10

216,1992/10/02,MXX,墨西哥BOLSA,1389.70,1389.70,1389.70,1389.70,30.60,2.25%,0.00,1359.10

217,1992/10/05,MXX,墨西哥BOLSA,1454.40,1454.40,1454.40,1454.40,64.70,4.66%,0.00,1389.70

218,1992/10/07,MXX,墨西哥BOLSA,1453.40,1453.40,1453.40,1453.40,-1.00,-0.07%,0.00,1454.40

219,1992/10/08,MXX,墨西哥BOLSA,1437.90,1437.90,1437.90,1437.90,-15.50,-1.07%,0.00,1453.40

220,1992/10/09,MXX,墨西哥BOLSA,1425.00,1425.00,1425.00,1425.00,-12.90,-0.90%,0.00,1437.90

221,1992/10/13,MXX,墨西哥BOLSA,1428.00,1428.00,1428.00,1428.00,3.00,0.21%,0.00,1425.00

222,1992/10/14,MXX,墨西哥BOLSA,1432.60,1432.60,1432.60,1432.60,4.60,0.32%,0.00,1428.00

223,1992/10/15,MXX,墨西哥BOLSA,1454.80,1454.80,1454.80,1454.80,22.20,1.55%,0.00,1432.60

224,1992/10/16,MXX,墨西哥BOLSA,1491.70,1491.70,1491.70,1491.70,36.90,2.54%,0.00,1454.80

225,1992/10/19,MXX,墨西哥BOLSA,1509.70,1509.70,1509.70,1509.70,18.00,1.21%,0.00,1491.70

226,1992/10/20,MXX,墨西哥BOLSA,1555.20,1555.20,1555.20,1555.20,45.50,3.01%,0.00,1509.70

227,1992/10/21,MXX,墨西哥BOLSA,1560.40,1560.40,1560.40,1560.40,5.20,0.33%,0.00,1555.20

228,1992/10/22,MXX,墨西哥BOLSA,1569.80,1569.80,1569.80,1569.80,9.40,0.60%,0.00,1560.40

229,1992/10/23,MXX,墨西哥BOLSA,1565.40,1565.40,1565.40,1565.40,-4.40,-0.28%,0.00,1569.80

230,1992/10/26,MXX,墨西哥BOLSA,1557.50,1557.50,1557.50,1557.50,-7.90,-0.50%,0.00,1565.40

231,1992/10/27,MXX,墨西哥BOLSA,1537.00,1537.00,1537.00,1537.00,-20.50,-1.32%,0.00,1557.50

232,1992/10/28,MXX,墨西哥BOLSA,1549.20,1549.20,1549.20,1549.20,12.20,0.79%,0.00,1537.00

233,1992/10/29,MXX,墨西哥BOLSA,1565.30,1565.30,1565.30,1565.30,16.10,1.04%,0.00,1549.20

234,1992/10/30,MXX,墨西哥BOLSA,1597.30,1597.30,1597.30,1597.30,32.00,2.04%,0.00,1565.30

235,1992/11/03,MXX,墨西哥BOLSA,1558.40,1558.40,1558.40,1558.40,-38.90,-2.44%,0.00,1597.30

236,1992/11/04,MXX,墨西哥BOLSA,1547.80,1547.80,1547.80,1547.80,-10.60,-0.68%,0.00,1558.40

237,1992/11/05,MXX,墨西哥BOLSA,1568.60,1568.60,1568.60,1568.60,20.80,1.34%,0.00,1547.80

238,1992/11/06,MXX,墨西哥BOLSA,1609.60,1609.60,1609.60,1609.60,41.00,2.61%,0.00,1568.60

239,1992/11/09,MXX,墨西哥BOLSA,1642.80,1642.80,1642.80,1642.80,33.20,2.06%,0.00,1609.60

240,1992/11/10,MXX,墨西哥BOLSA,1655.80,1655.80,1655.80,1655.80,13.00,0.79%,0.00,1642.80

241,1992/11/11,MXX,墨西哥BOLSA,1651.90,1651.90,1651.90,1651.90,-3.90,-0.24%,0.00,1655.80

242,1992/11/12,MXX,墨西哥BOLSA,1631.60,1631.60,1631.60,1631.60,-20.30,-1.23%,0.00,1651.90

243,1992/11/13,MXX,墨西哥BOLSA,1608.10,1608.10,1608.10,1608.10,-23.50,-1.44%,0.00,1631.60

244,1992/11/16,MXX,墨西哥BOLSA,1585.70,1585.70,1585.70,1585.70,-22.40,-1.39%,0.00,1608.10

245,1992/11/17,MXX,墨西哥BOLSA,1608.20,1608.20,1608.20,1608.20,22.50,1.42%,0.00,1585.70

246,1992/11/18,MXX,墨西哥BOLSA,1627.20,1627.20,1627.20,1627.20,19.00,1.18%,0.00,1608.20

247,1992/11/19,MXX,墨西哥BOLSA,1634.55,1634.55,1634.55,1634.55,7.35,0.45%,0.00,1627.20

248,1992/11/23,MXX,墨西哥BOLSA,1679.30,1679.30,1679.30,1679.30,44.75,2.74%,0.00,1634.55

249,1992/11/24,MXX,墨西哥BOLSA,1691.50,1691.50,1691.50,1691.50,12.20,0.73%,0.00,1679.30

250,1992/11/25,MXX,墨西哥BOLSA,1691.60,1691.60,1691.60,1691.60,0.10,0.01%,0.00,1691.50

251,1992/11/26,MXX,墨西哥BOLSA,1703.50,1703.50,1703.50,1703.50,11.90,0.70%,0.00,1691.60

252,1992/11/27,MXX,墨西哥BOLSA,1727.20,1727.20,1727.20,1727.20,23.70,1.39%,0.00,1703.50

253,1992/11/30,MXX,墨西哥BOLSA,1716.00,1716.00,1716.00,1716.00,-11.20,-0.65%,0.00,1727.20

254,1992/12/01,MXX,墨西哥BOLSA,1689.10,1689.10,1689.10,1689.10,-26.90,-1.57%,0.00,1716.00

255,1992/12/02,MXX,墨西哥BOLSA,1688.00,1688.00,1688.00,1688.00,-1.10,-0.07%,0.00,1689.10

256,1992/12/03,MXX,墨西哥BOLSA,1699.00,1699.00,1699.00,1699.00,11.00,0.65%,0.00,1688.00

257,1992/12/07,MXX,墨西哥BOLSA,1723.80,1723.80,1723.80,1723.80,24.80,1.46%,0.00,1699.00

258,1992/12/08,MXX,墨西哥BOLSA,1748.30,1748.30,1748.30,1748.30,24.50,1.42%,0.00,1723.80

259,1992/12/09,MXX,墨西哥BOLSA,1742.60,1742.60,1742.60,1742.60,-5.70,-0.33%,0.00,1748.30

260,1992/12/10,MXX,墨西哥BOLSA,1731.00,1731.00,1731.00,1731.00,-11.60,-0.67%,0.00,1742.60

261,1992/12/11,MXX,墨西哥BOLSA,1727.40,1727.40,1727.40,1727.40,-3.60,-0.21%,0.00,1731.00

262,1992/12/14,MXX,墨西哥BOLSA,1724.00,1724.00,1724.00,1724.00,-3.40,-0.20%,0.00,1727.40

263,1992/12/15,MXX,墨西哥BOLSA,1724.00,1724.00,1724.00,1724.00,0.00,0.00%,0.00,1724.00

264,1992/12/16,MXX,墨西哥BOLSA,1713.80,1713.80,1713.80,1713.80,-10.20,-0.59%,0.00,1724.00

265,1992/12/17,MXX,墨西哥BOLSA,1719.60,1719.60,1719.60,1719.60,5.80,0.34%,0.00,1713.80

266,1992/12/18,MXX,墨西哥BOLSA,1730.20,1730.20,1730.20,1730.20,10.60,0.62%,0.00,1719.60

267,1992/12/21,MXX,墨西哥BOLSA,1731.70,1731.70,1731.70,1731.70,1.50,0.09%,0.00,1730.20

268,1992/12/22,MXX,墨西哥BOLSA,1752.50,1752.50,1752.50,1752.50,20.80,1.20%,0.00,1731.70

269,1992/12/23,MXX,墨西哥BOLSA,1754.20,1754.20,1754.20,1754.20,1.70,0.10%,0.00,1752.50

270,1992/12/24,MXX,墨西哥BOLSA,1761.10,1761.10,1761.10,1761.10,6.90,0.39%,0.00,1754.20

271,1992/12/28,MXX,墨西哥BOLSA,1754.90,1754.90,1754.90,1754.90,-6.20,-0.35%,0.00,1761.10

272,1992/12/29,MXX,墨西哥BOLSA,1758.10,1758.10,1758.10,1758.10,3.20,0.18%,0.00,1754.90

273,1992/12/30,MXX,墨西哥BOLSA,1759.40,1759.40,1759.40,1759.40,1.30,0.07%,0.00,1758.10

274,1993/01/04,MXX,墨西哥BOLSA,1776.70,1776.70,1776.70,1776.70,17.30,0.98%,0.00,1759.40

275,1993/01/05,MXX,墨西哥BOLSA,1817.20,1817.20,1817.20,1817.20,40.50,2.28%,0.00,1776.70

276,1993/01/06,MXX,墨西哥BOLSA,1836.10,1836.10,1836.10,1836.10,18.90,1.04%,0.00,1817.20

277,1993/01/07,MXX,墨西哥BOLSA,1822.90,1822.90,1822.90,1822.90,-13.20,-0.72%,0.00,1836.10

278,1993/01/08,MXX,墨西哥BOLSA,1806.40,1806.40,1806.40,1806.40,-16.50,-0.91%,0.00,1822.90

279,1993/01/11,MXX,墨西哥BOLSA,1795.20,1795.20,1795.20,1795.20,-11.20,-0.62%,0.00,1806.40

280,1993/01/12,MXX,墨西哥BOLSA,1782.10,1782.10,1782.10,1782.10,-13.10,-0.73%,0.00,1795.20

281,1993/01/13,MXX,墨西哥BOLSA,1763.80,1763.80,1763.80,1763.80,-18.30,-1.03%,0.00,1782.10

282,1993/01/14,MXX,墨西哥BOLSA,1763.70,1763.70,1763.70,1763.70,-0.10,-0.01%,0.00,1763.80

283,1993/01/15,MXX,墨西哥BOLSA,1760.20,1760.20,1760.20,1760.20,-3.50,-0.20%,0.00,1763.70

284,1993/01/18,MXX,墨西哥BOLSA,1749.00,1749.00,1749.00,1749.00,-11.20,-0.64%,0.00,1760.20

285,1993/01/19,MXX,墨西哥BOLSA,1764.60,1764.60,1764.60,1764.60,15.60,0.89%,0.00,1749.00

286,1993/01/20,MXX,墨西哥BOLSA,1771.00,1771.00,1771.00,1771.00,6.40,0.36%,0.00,1764.60

287,1993/01/21,MXX,墨西哥BOLSA,1777.40,1777.40,1777.40,1777.40,6.40,0.36%,0.00,1771.00

288,1993/01/22,MXX,墨西哥BOLSA,1797.90,1797.90,1797.90,1797.90,20.50,1.15%,0.00,1777.40

289,1993/01/25,MXX,墨西哥BOLSA,1804.70,1804.70,1804.70,1804.70,6.80,0.38%,0.00,1797.90

290,1993/01/26,MXX,墨西哥BOLSA,1779.30,1779.30,1779.30,1779.30,-25.40,-1.41%,0.00,1804.70

291,1993/01/27,MXX,墨西哥BOLSA,1740.70,1740.70,1740.70,1740.70,-38.60,-2.17%,0.00,1779.30

292,1993/01/28,MXX,墨西哥BOLSA,1680.80,1680.80,1680.80,1680.80,-59.90,-3.44%,0.00,1740.70

293,1993/01/29,MXX,墨西哥BOLSA,1653.20,1653.