序號,日期,代碼,名稱,今開,最新價,最高,最低,漲跌,漲跌幅,振幅%,上一日收盤價

1,1987/04/21,N225,日經225,23885.72,23886.10,24026.79,23762.23,,,0.00,

2,1987/04/22,N225,日經225,23899.55,24097.79,24123.63,23899.55,211.69,0.89%,0.94,23886.10

3,1987/04/23,N225,日經225,24091.99,24024.61,24256.20,23950.58,-73.18,-0.30%,1.27,24097.79

4,1987/04/24,N225,日經225,24019.10,24006.37,24210.11,24006.37,-18.24,-0.08%,0.85,24024.61

5,1987/04/27,N225,日經225,23914.76,23072.41,23954.67,23071.65,-933.96,-3.89%,3.68,24006.37

6,1987/04/28,N225,日經225,23073.36,22889.86,23120.78,22005.51,-182.55,-0.79%,4.83,23072.41

7,1987/04/30,N225,日經225,22892.62,23274.83,23276.25,22892.62,384.97,1.68%,1.68,22889.86

8,1987/05/01,N225,日經225,23293.55,23680.89,23687.92,23293.55,406.06,1.74%,1.69,23274.83

9,1987/05/06,N225,日經225,24014.73,23918.56,24161.27,23786.47,237.67,1.00%,1.58,23680.89

10,1987/05/07,N225,日經225,23940.70,24207.55,24218.09,23940.70,288.99,1.21%,1.16,23918.56

11,1987/05/08,N225,日經225,24231.84,24589.23,24610.98,24231.84,381.68,1.58%,1.57,24207.55

12,1987/05/11,N225,日經225,24604.62,24608.22,24742.81,24581.73,18.99,0.08%,0.66,24589.23

13,1987/05/12,N225,日經225,24609.55,24535.85,24624.18,24523.22,-72.37,-0.29%,0.41,24608.22

14,1987/05/13,N225,日經225,24527.12,24363.19,24607.75,24128.79,-172.66,-0.70%,1.95,24535.85

15,1987/05/14,N225,日經225,24356.25,24651.44,24683.45,24356.25,288.25,1.18%,1.34,24363.19

16,1987/05/15,N225,日經225,24660.37,24729.03,24842.53,24596.35,77.59,0.31%,1.00,24651.44

17,1987/05/18,N225,日經225,24728.94,24298.98,24728.94,24297.56,-430.05,-1.74%,1.74,24729.03

18,1987/05/19,N225,日經225,24294.52,24077.88,24344.57,24077.88,-221.10,-0.91%,1.10,24298.98

19,1987/05/20,N225,日經225,24079.59,23419.60,24079.59,23368.13,-658.28,-2.73%,2.95,24077.88

20,1987/05/21,N225,日經225,23439.74,23754.01,23776.52,23439.74,334.41,1.43%,1.44,23419.60

21,1987/05/22,N225,日經225,23784.97,24156.71,24172.19,23784.97,402.70,1.70%,1.63,23754.01

22,1987/05/25,N225,日經225,24538.61,24582.77,24711.75,24483.71,426.06,1.76%,0.94,24156.71

23,1987/05/26,N225,日經225,24582.68,24580.87,24659.42,24536.33,-1.90,-0.01%,0.50,24582.77

24,1987/05/27,N225,日經225,24600.46,24539.75,24600.46,24493.11,-41.12,-0.17%,0.44,24580.87

25,1987/05/28,N225,日經225,24548.97,24433.65,24608.53,24428.04,-106.10,-0.43%,0.74,24539.75

26,1987/05/29,N225,日經225,24452.84,24772.39,24797.76,24452.84,338.74,1.39%,1.41,24433.65

27,1987/06/01,N225,日經225,24905.48,24992.78,25097.46,24905.48,220.39,0.89%,0.77,24772.39

28,1987/06/02,N225,日經225,25000.66,24902.63,25051.96,24862.07,-90.15,-0.36%,0.76,24992.78

29,1987/06/03,N225,日經225,24894.94,25049.40,25050.35,24829.11,146.77,0.59%,0.89,24902.63

30,1987/06/04,N225,日經225,25069.16,25366.11,25445.62,25069.16,316.71,1.26%,1.50,25049.40

31,1987/06/05,N225,日經225,25389.57,25271.30,25537.00,25261.23,-94.81,-0.37%,1.09,25366.11

32,1987/06/08,N225,日經225,25381.02,25523.89,25528.64,25369.91,252.59,1.00%,0.63,25271.30

33,1987/06/09,N225,日經225,25551.15,25379.88,25666.57,25370.95,-144.01,-0.56%,1.16,25523.89

34,1987/06/10,N225,日經225,25375.89,25738.96,25745.42,25375.89,359.08,1.41%,1.46,25379.88

35,1987/06/11,N225,日經225,25741.52,25890.95,25932.65,25741.52,151.99,0.59%,0.74,25738.96

36,1987/06/12,N225,日經225,25909.00,25894.27,26000.28,25892.09,3.32,0.01%,0.42,25890.95

37,1987/06/15,N225,日經225,25899.69,25756.44,25985.85,25736.96,-137.83,-0.53%,0.96,25894.27

38,1987/06/16,N225,日經225,25772.01,25738.86,25873.75,25734.59,-17.58,-0.07%,0.54,25756.44

39,1987/06/17,N225,日經225,25756.72,25929.42,25939.20,25756.72,190.56,0.74%,0.71,25738.86

40,1987/06/18,N225,日經225,25909.47,25750.55,25919.64,25427.47,-178.87,-0.69%,1.90,25929.42

41,1987/06/19,N225,日經225,25759.76,25288.12,25794.24,25194.93,-462.43,-1.80%,2.33,25750.55

42,1987/06/22,N225,日經225,25288.88,24640.35,25293.63,24639.31,-647.77,-2.56%,2.59,25288.12

43,1987/06/23,N225,日經225,24625.25,24794.91,24980.05,24619.26,154.56,0.63%,1.46,24640.35

44,1987/06/24,N225,日經225,24810.58,24892.75,24999.24,24806.97,97.84,0.39%,0.78,24794.91

45,1987/06/25,N225,日經225,24900.92,25031.35,25135.46,24900.92,138.60,0.56%,0.94,24892.75

46,1987/06/26,N225,日經225,25047.17,25049.83,25311.14,25010.46,18.48,0.07%,1.20,25031.35

47,1987/06/29,N225,日經225,24910.80,24509.41,24949.70,24411.09,-540.42,-2.16%,2.15,25049.83

48,1987/06/30,N225,日經225,24488.78,24176.40,24488.78,23893.59,-333.01,-1.36%,2.43,24509.41

49,1987/07/01,N225,日經225,24174.40,24252.38,24288.32,23733.07,75.98,0.31%,2.30,24176.40

50,1987/07/02,N225,日經225,24267.97,24636.46,24667.55,24256.94,384.08,1.58%,1.69,24252.38

51,1987/07/03,N225,日經225,24658.62,24465.48,24860.88,24424.40,-170.98,-0.69%,1.77,24636.46

52,1987/07/06,N225,日經225,24158.81,23870.86,24158.81,23790.22,-594.62,-2.43%,1.51,24465.48

53,1987/07/07,N225,日經225,23864.78,23816.09,23923.07,23488.30,-54.77,-0.23%,1.82,23870.86

54,1987/07/08,N225,日經225,23840.72,23472.42,24115.73,23433.72,-343.67,-1.44%,2.86,23816.09

55,1987/07/09,N225,日經225,23468.90,23755.90,23809.62,23392.16,283.48,1.21%,1.78,23472.42

56,1987/07/10,N225,日經225,23794.31,24102.99,24153.39,23794.31,347.09,1.46%,1.51,23755.90

57,1987/07/13,N225,日經225,24123.43,24118.01,24240.68,24042.03,15.02,0.06%,0.82,24102.99

58,1987/07/14,N225,日經225,24101.84,23931.53,24111.45,23927.35,-186.48,-0.77%,0.76,24118.01

59,1987/07/15,N225,日經225,23926.87,23969.76,24021.21,23869.63,38.23,0.16%,0.63,23931.53

60,1987/07/16,N225,日經225,23990.87,24003.61,24113.26,23973.18,33.85,0.14%,0.58,23969.76

61,1987/07/17,N225,日經225,24033.28,23983.45,24127.23,23964.53,-20.16,-0.08%,0.68,24003.61

62,1987/07/20,N225,日經225,23977.84,23328.64,23980.89,23326.74,-654.81,-2.73%,2.73,23983.45

63,1987/07/21,N225,日經225,23306.39,23078.36,23306.39,22924.78,-250.28,-1.07%,1.64,23328.64

64,1987/07/22,N225,日經225,23093.19,22702.74,23204.45,22646.35,-375.62,-1.63%,2.42,23078.36

65,1987/07/23,N225,日經225,22713.39,23036.52,23047.07,22401.39,333.78,1.47%,2.84,22702.74

66,1987/07/24,N225,日經225,23040.22,23942.94,23945.80,23040.22,906.42,3.93%,3.93,23036.52

67,1987/07/27,N225,日經225,23966.53,24104.98,24107.84,23843.57,162.04,0.68%,1.10,23942.94

68,1987/07/28,N225,日經225,24121.03,24385.82,24385.82,24121.03,280.84,1.17%,1.10,24104.98

69,1987/07/29,N225,日經225,24407.14,24427.12,24537.77,24298.29,41.30,0.17%,0.98,24385.82

70,1987/07/30,N225,日經225,24423.31,24510.37,24532.54,24347.29,83.25,0.34%,0.76,24427.12

71,1987/07/31,N225,日經225,24524.26,24488.11,24723.31,24433.40,-22.26,-0.09%,1.18,24510.37

72,1987/08/03,N225,日經225,24760.04,24483.82,24775.17,24451.47,-4.29,-0.02%,1.32,24488.11

73,1987/08/04,N225,日經225,24473.07,24172.60,24473.07,24141.86,-311.22,-1.27%,1.35,24483.82

74,1987/08/05,N225,日經225,24172.60,24297.15,24309.71,24172.60,124.55,0.52%,0.57,24172.60

75,1987/08/06,N225,日經225,24315.60,24658.23,24676.02,24315.60,361.08,1.49%,1.48,24297.15

76,1987/08/07,N225,日經225,24680.21,24800.95,24812.84,24680.21,142.72,0.58%,0.54,24658.23

77,1987/08/10,N225,日經225,24811.23,25119.70,25121.60,24811.23,318.75,1.29%,1.25,24800.95

78,1987/08/11,N225,日經225,25135.20,25282.97,25356.23,25135.20,163.27,0.65%,0.88,25119.70

79,1987/08/12,N225,日經225,25292.58,25560.23,25566.60,25292.58,277.26,1.10%,1.08,25282.97

80,1987/08/13,N225,日經225,25557.66,25575.74,25599.81,25519.60,15.51,0.06%,0.31,25560.23

81,1987/08/14,N225,日經225,25579.45,25494.01,25665.08,25482.40,-81.73,-0.32%,0.71,25575.74

82,1987/08/17,N225,日經225,25494.20,25378.88,25503.71,25358.04,-115.13,-0.45%,0.57,25494.01

83,1987/08/18,N225,日經225,25388.01,25344.34,25479.92,25311.70,-34.54,-0.14%,0.66,25378.88

84,1987/08/19,N225,日經225,25359.18,25231.59,25383.82,25068.41,-112.75,-0.44%,1.24,25344.34

85,1987/08/20,N225,日經225,25258.14,25396.57,25416.75,25258.14,164.98,0.65%,0.63,25231.59

86,1987/08/21,N225,日經225,25399.43,25559.18,25627.31,25399.43,162.61,0.64%,0.90,25396.57

87,1987/08/24,N225,日經225,25767.36,25754.33,25877.93,25696.57,195.15,0.76%,0.71,25559.18

88,1987/08/25,N225,日經225,25761.66,25643.39,25788.87,25602.76,-110.94,-0.43%,0.72,25754.33

89,1987/08/26,N225,日經225,25687.92,25875.74,25882.02,25687.92,232.35,0.91%,0.76,25643.39

90,1987/08/27,N225,日經225,25901.51,25968.78,26041.41,25901.51,93.04,0.36%,0.54,25875.74

91,1987/08/28,N225,日經225,25972.87,25974.96,26003.05,25881.39,6.18,0.02%,0.47,25968.78

92,1987/08/31,N225,日經225,26060.83,26029.22,26160.02,26024.75,54.26,0.21%,0.52,25974.96

93,1987/09/01,N225,日經225,26041.31,26118.42,26178.39,26041.31,89.20,0.34%,0.53,26029.22

94,1987/09/02,N225,日經225,26114.42,25946.60,26127.18,25926.89,-171.82,-0.66%,0.77,26118.42

95,1987/09/03,N225,日經225,25936.51,25649.88,25936.51,25557.26,-296.72,-1.14%,1.46,25946.60

96,1987/09/04,N225,日經225,25647.31,25744.03,25809.04,25643.12,94.15,0.37%,0.65,25649.88

97,1987/09/07,N225,日經225,25363.92,25004.09,25377.44,24996.38,-739.94,-2.87%,1.48,25744.03

98,1987/09/08,N225,日經225,24990.10,25204.09,25247.03,24990.10,200.00,0.80%,1.03,25004.09

99,1987/09/09,N225,日經225,25209.33,24937.93,25309.47,24911.28,-266.16,-1.06%,1.58,25204.09

100,1987/09/10,N225,日經225,24931.84,24795.24,24968.40,24784.86,-142.69,-0.57%,0.74,24937.93

101,1987/09/11,N225,日經225,24814.18,24828.27,24896.14,24799.90,33.03,0.13%,0.39,24795.24

102,1987/09/14,N225,日經225,24854.64,24954.02,25122.42,24854.64,125.75,0.51%,1.08,24828.27

103,1987/09/16,N225,日經225,24961.54,24967.73,24997.33,24867.87,13.71,0.05%,0.52,24954.02

104,1987/09/17,N225,日經225,24965.73,24855.31,24965.73,24839.89,-112.42,-0.45%,0.50,24967.73

105,1987/09/18,N225,日經225,24861.88,24844.84,24953.83,24805.62,-10.47,-0.04%,0.60,24855.31

106,1987/09/21,N225,日經225,24871.97,24912.42,25124.99,24871.97,67.58,0.27%,1.02,24844.84

107,1987/09/22,N225,日經225,24905.95,24866.06,24905.95,24743.93,-46.36,-0.19%,0.65,24912.42

108,1987/09/24,N225,日經225,24889.01,24944.88,25092.24,24889.01,78.82,0.32%,0.82,24866.06

109,1987/09/25,N225,日經225,24971.16,25095.86,25110.04,24941.93,150.98,0.61%,0.67,24944.88

110,1987/09/28,N225,日經225,25546.20,25837.34,25918.86,25546.20,741.48,2.95%,1.48,25095.86

111,1987/09/29,N225,日經225,25852.81,25998.00,26084.96,25852.81,160.66,0.62%,0.90,25837.34

112,1987/09/30,N225,日經225,25992.94,26010.88,26012.79,25834.48,12.88,0.05%,0.69,25998.00

113,1987/10/01,N225,日經225,26013.94,25721.74,26030.26,25716.49,-289.14,-1.11%,1.21,26010.88

114,1987/10/02,N225,日經225,25732.44,25862.45,25876.29,25732.44,140.71,0.55%,0.56,25721.74

115,1987/10/05,N225,日經225,25999.43,26018.33,26051.93,25984.25,155.88,0.60%,0.26,25862.45

116,1987/10/06,N225,日經225,26021.57,26088.97,26088.97,25972.32,70.64,0.27%,0.45,26018.33

117,1987/10/07,N225,日經225,26076.27,25952.27,26076.27,25769.95,-136.70,-0.52%,1.17,26088.97

118,1987/10/08,N225,日經225,25947.79,26286.75,26287.23,25947.79,334.48,1.29%,1.31,25952.27

119,1987/10/09,N225,日經225,26272.15,26338.77,26381.73,26254.58,52.02,0.20%,0.48,26286.75

120,1987/10/12,N225,日經225,26332.47,26284.65,26332.47,26247.14,-54.12,-0.21%,0.32,26338.77

121,1987/10/13,N225,日經225,26277.78,26400.63,26439.10,26262.31,115.98,0.44%,0.67,26284.65

122,1987/10/14,N225,日經225,26400.92,26646.43,26646.81,26400.92,245.80,0.93%,0.93,26400.63

123,1987/10/15,N225,日經225,26623.90,26428.22,26623.90,26373.33,-218.21,-0.82%,0.94,26646.43

124,1987/10/16,N225,日經225,26436.14,26366.74,26436.14,26100.71,-61.48,-0.23%,1.27,26428.22

125,1987/10/19,N225,日經225,26356.82,25746.56,26356.82,25636.98,-620.18,-2.35%,2.73,26366.74

126,1987/10/20,N225,日經225,25744.85,21910.08,25744.85,21910.08,-3836.48,-14.90%,14.89,25746.56

127,1987/10/21,N225,日經225,21916.28,23947.40,23948.74,21916.28,2037.32,9.30%,9.28,21910.08

128,1987/10/22,N225,日經225,23954.09,24404.45,24981.67,23954.09,457.05,1.91%,4.29,23947.40

129,1987/10/23,N225,日經225,24401.68,23201.22,24401.68,23201.13,-1203.23,-4.93%,4.92,24404.45

130,1987/10/26,N225,日經225,23289.42,22202.56,23361.78,21615.88,-998.66,-4.30%,7.53,23201.22

131,1987/10/27,N225,日經225,22199.41,22834.96,22884.12,22147.86,632.40,2.85%,3.32,22202.56

132,1987/10/28,N225,日經225,22844.85,22577.53,23211.09,22557.57,-257.43,-1.13%,2.86,22834.96

133,1987/10/29,N225,日經225,22552.22,22033.89,22552.22,22020.91,-543.64,-2.41%,2.35,22577.53

134,1987/10/30,N225,日經225,22053.37,22765.04,22768.47,22053.37,731.15,3.32%,3.25,22033.89

135,1987/11/02,N225,日經225,23323.47,23358.60,23358.60,23121.16,593.56,2.61%,1.04,22765.04

136,1987/11/04,N225,日經225,23328.43,23060.53,23328.43,23040.19,-298.07,-1.28%,1.23,23358.60

137,1987/11/05,N225,日經225,23020.24,22629.65,23020.24,22511.17,-430.88,-1.87%,2.21,23060.53

138,1987/11/06,N225,日經225,22647.41,22795.02,22906.53,22647.41,165.37,0.73%,1.15,22629.65

139,1987/11/09,N225,日經225,22631.18,22418.37,22631.18,22373.31,-376.65,-1.65%,1.13,22795.02

140,1987/11/10,N225,日經225,22392.50,21686.46,22392.50,21667.46,-731.91,-3.26%,3.23,22418.37

141,1987/11/11,N225,日經225,21666.60,21036.76,21757.02,20513.65,-649.70,-3.00%,5.73,21686.46

142,1987/11/12,N225,日經225,21047.36,21546.50,21575.52,21047.36,509.74,2.42%,2.51,21036.76

143,1987/11/13,N225,日經225,21566.64,22448.25,22454.94,21566.64,901.75,4.19%,4.12,21546.50

144,1987/11/16,N225,日經225,22450.54,22615.43,22650.95,22450.54,167.18,0.74%,0.89,22448.25

145,1987/11/17,N225,日經225,22630.61,22344.28,22680.64,22319.46,-271.15,-1.20%,1.60,22615.43

146,1987/11/18,N225,日經225,22316.02,22734.49,22734.49,22175.20,390.21,1.75%,2.50,22344.28

147,1987/11/19,N225,日經225,22773.82,22668.80,22869.58,22625.26,-65.69,-0.29%,1.07,22734.49

148,1987/11/20,N225,日經225,22632.71,22705.56,22706.13,22515.18,36.76,0.16%,0.84,22668.80

149,1987/11/24,N225,日經225,22729.81,22856.02,22946.25,22729.81,150.46,0.66%,0.95,22705.56

150,1987/11/25,N225,日經225,22906.24,23219.69,23220.16,22906.24,363.67,1.59%,1.37,22856.02

151,1987/11/26,N225,日經225,23235.29,23282.18,23305.58,23215.43,62.49,0.27%,0.39,23219.69

152,1987/11/27,N225,日經225,23289.44,23268.62,23313.60,23115.45,-13.56,-0.06%,0.85,23282.18

153,1987/11/30,N225,日經225,22995.89,22686.78,22995.89,22607.43,-581.84,-2.50%,1.67,23268.62

154,1987/12/01,N225,日經225,22662.34,22832.89,22843.58,22301.76,146.11,0.64%,2.39,22686.78

155,1987/12/02,N225,日經225,22839.09,22915.49,23026.07,22839.09,82.60,0.36%,0.82,22832.89

156,1987/12/03,N225,日經225,22904.22,22808.16,22904.22,22685.73,-107.33,-0.47%,0.95,22915.49

157,1987/12/04,N225,日經225,22843.68,22602.75,22924.37,22574.87,-205.41,-0.90%,1.53,22808.16

158,1987/12/07,N225,日經225,22703.40,22586.52,22781.51,22580.69,-16.23,-0.07%,0.89,22602.75

159,1987/12/08,N225,日經225,22643.24,22948.34,22950.53,22643.24,361.82,1.60%,1.36,22586.52

160,1987/12/09,N225,日經225,22976.03,22885.70,23150.31,22866.31,-62.64,-0.27%,1.24,22948.34

161,1987/12/10,N225,日經225,22947.29,23280.84,23280.84,22947.29,395.14,1.73%,1.46,22885.70

162,1987/12/11,N225,日經225,23262.32,23035.81,23262.32,23007.93,-245.03,-1.05%,1.09,23280.84

163,1987/12/14,N225,日經225,23035.71,22926.28,23090.81,22906.04,-109.53,-0.48%,0.80,23035.81

164,1987/12/15,N225,日經225,22971.93,22846.73,23155.84,22837.95,-79.55,-0.35%,1.39,22926.28

165,1987/12/16,N225,日經225,22859.34,22819.42,22938.69,22796.22,-27.31,-0.12%,0.62,22846.73

166,1987/12/17,N225,日經225,22836.61,22899.83,22907.09,22796.98,80.41,0.35%,0.48,22819.42

167,1987/12/18,N225,日經225,22889.04,22826.97,22898.87,22739.40,-72.86,-0.32%,0.70,22899.83

168,1987/12/21,N225,日經225,22849.98,22956.84,23056.82,22849.98,129.87,0.57%,0.91,22826.97

169,1987/12/22,N225,日經225,22948.72,22741.02,22980.14,22737.49,-215.82,-0.94%,1.06,22956.84

170,1987/12/23,N225,日經225,22727.56,22693.85,22733.58,22594.73,-47.17,-0.21%,0.61,22741.02

171,1987/12/24,N225,日經225,22722.39,22543.37,22792.51,22472.97,-150.48,-0.66%,1.41,22693.85

172,1987/12/25,N225,日經225,22521.30,22120.94,22521.30,21987.87,-422.43,-1.87%,2.37,22543.37

173,1987/12/28,N225,日經225,21521.88,21564.00,21564.00,20936.95,-556.94,-2.52%,2.83,22120.94

174,1988/01/04,N225,日經225,21551.20,21217.04,21551.20,21148.26,-346.96,-1.61%,1.87,21564.00

175,1988/01/05,N225,日經225,21235.48,21575.28,21713.70,21235.48,358.24,1.69%,2.25,21217.04

176,1988/01/06,N225,日經225,21593.81,22790.50,22792.99,21593.81,1215.22,5.63%,5.56,21575.28

177,1988/01/07,N225,日經225,22800.15,22792.13,22985.10,22669.85,1.63,0.01%,1.38,22790.50

178,1988/01/08,N225,日經225,22795.28,22872.56,22962.46,22795.28,80.43,0.35%,0.73,22792.13

179,1988/01/11,N225,日經225,22848.87,22578.43,22848.87,22542.70,-294.13,-1.29%,1.34,22872.56

180,1988/01/12,N225,日經225,22602.79,22625.05,22687.05,22458.92,46.62,0.21%,1.01,22578.43

181,1988/01/13,N225,日經225,22593.33,22324.99,22593.33,22260.32,-300.06,-1.33%,1.47,22625.05

182,1988/01/14,N225,日經225,22341.71,22603.65,22604.80,22341.71,278.66,1.25%,1.18,22324.99

183,1988/01/18,N225,日經225,22625.33,22910.20,23141.29,22625.33,306.55,1.36%,2.28,22603.65

184,1988/01/19,N225,日經225,22888.14,22898.17,22962.55,22805.69,-12.03,-0.05%,0.68,22910.20

185,1988/01/20,N225,日經225,22881.16,22843.14,22881.16,22765.67,-55.03,-0.24%,0.50,22898.17

186,1988/01/21,N225,日經225,22810.57,22710.26,22810.57,22603.08,-132.88,-0.58%,0.91,22843.14

187,1988/01/22,N225,日經225,22711.50,22876.58,22876.58,22711.50,166.32,0.73%,0.73,22710.26

188,1988/01/25,N225,日經225,23166.99,23318.40,23344.19,23166.99,441.82,1.93%,0.77,22876.58

189,1988/01/26,N225,日經225,23367.88,23498.76,23538.69,23367.88,180.36,0.77%,0.73,23318.40

190,1988/01/27,N225,日經225,23477.64,23335.91,23477.64,23331.52,-162.85,-0.69%,0.62,23498.76

191,1988/01/28,N225,日經225,23325.40,23587.25,23591.65,23315.27,251.34,1.08%,1.18,23335.91

192,1988/01/29,N225,日經225,23619.65,23622.32,23746.46,23583.05,35.07,0.15%,0.69,23587.25

193,1988/02/01,N225,日經225,23725.54,23732.32,23819.76,23717.51,110.00,0.47%,0.43,23622.32

194,1988/02/02,N225,日經225,23723.62,23672.21,23740.35,23641.34,-60.11,-0.25%,0.42,23732.32

195,1988/02/03,N225,日經225,23645.36,23595.37,23645.36,23577.79,-76.84,-0.32%,0.29,23672.21

196,1988/02/04,N225,日經225,23587.73,23709.10,23775.90,23583.24,113.73,0.48%,0.82,23595.37

197,1988/02/05,N225,日經225,23710.15,23650.80,23755.16,23640.96,-58.30,-0.25%,0.48,23709.10

198,1988/02/08,N225,日經225,23791.67,23771.60,23845.85,23770.55,120.80,0.51%,0.32,23650.80

199,1988/02/09,N225,日經225,23752.68,23662.27,23752.68,23631.40,-109.33,-0.46%,0.51,23771.60

200,1988/02/10,N225,日經225,23678.90,23771.88,23788.70,23678.90,109.61,0.46%,0.46,23662.27

201,1988/02/12,N225,日經225,23779.15,23981.94,23982.61,23779.15,210.06,0.88%,0.86,23771.88

202,1988/02/15,N225,日經225,23997.13,24207.47,24207.47,23997.13,225.53,0.94%,0.88,23981.94

203,1988/02/16,N225,日經225,24207.38,24345.66,24368.88,24207.38,138.19,0.57%,0.67,24207.47

204,1988/02/17,N225,日經225,24353.31,24429.95,24438.46,24324.25,84.29,0.35%,0.47,24345.66

205,1988/02/18,N225,日經225,24430.24,24675.36,24677.56,24430.24,245.41,1.00%,1.01,24429.95

206,1988/02/19,N225,日經225,24664.37,24773.41,24773.60,24567.66,98.05,0.40%,0.83,24675.36

207,1988/02/22,N225,日經225,24784.50,24846.71,24949.35,24784.50,73.30,0.30%,0.67,24773.41

208,1988/02/23,N225,日經225,24844.61,24949.45,24949.64,24759.75,102.74,0.41%,0.76,24846.71

209,1988/02/24,N225,日經225,24937.79,24968.65,25012.90,24913.70,19.20,0.08%,0.40,24949.45

210,1988/02/25,N225,日經225,24955.55,25100.66,25141.76,24920.94,132.01,0.53%,0.88,24968.65

211,1988/02/26,N225,日經225,25093.20,25165.18,25249.40,25019.69,64.52,0.26%,0.92,25100.66

212,1988/02/29,N225,日經225,25263.84,25242.81,25263.84,25127.71,77.63,0.31%,0.54,25165.18

213,1988/03/01,N225,日經225,25255.81,25435.90,25437.05,25255.81,193.09,0.76%,0.72,25242.81

214,1988/03/02,N225,日經225,25428.64,25682.82,25683.40,25428.64,246.92,0.97%,1.00,25435.90

215,1988/03/03,N225,日經225,25678.42,25596.31,25757.38,25585.03,-86.51,-0.34%,0.67,25682.82

216,1988/03/04,N225,日經225,25596.31,25615.62,25679.57,25559.79,19.31,0.08%,0.47,25596.31

217,1988/03/07,N225,日經225,25623.55,25616.58,25642.58,25567.63,0.96,0.00%,0.29,25615.62

218,1988/03/08,N225,日經225,25597.17,25465.73,25597.17,25465.35,-150.85,-0.59%,0.51,25616.58

219,1988/03/09,N225,日經225,25478.35,25605.39,25620.78,25478.35,139.66,0.55%,0.56,25465.73

220,1988/03/10,N225,日經225,25616.77,25617.82,25686.26,25604.72,12.43,0.05%,0.32,25605.39

221,1988/03/11,N225,日經225,25596.88,25543.73,25636.08,25496.51,-74.09,-0.29%,0.54,25617.82

222,1988/03/14,N225,日經225,25532.55,25433.51,25553.01,25345.28,-110.22,-0.43%,0.81,25543.73

223,1988/03/15,N225,日經225,25422.81,25475.67,25479.59,25339.74,42.16,0.17%,0.55,25433.51

224,1988/03/16,N225,日經225,25508.27,25704.43,25719.82,25508.27,228.76,0.90%,0.83,25475.67

225,1988/03/17,N225,日經225,25713.70,25872.29,25875.54,25713.70,167.86,0.65%,0.63,25704.43

226,1988/03/18,N225,日經225,25891.31,25966.26,26013.19,25847.24,93.97,0.36%,0.64,25872.29

227,1988/03/22,N225,日經225,25945.42,25842.75,25945.42,25794.86,-123.51,-0.48%,0.58,25966.26

228,1988/03/23,N225,日經225,25846.86,25895.23,25959.85,25846.86,52.48,0.20%,0.44,25842.75

229,1988/03/24,N225,日經225,25901.16,25781.28,25957.84,25781.00,-113.95,-0.44%,0.68,25895.23

230,1988/03/25,N225,日經225,25761.50,25626.71,25761.50,25514.48,-154.57,-0.60%,0.96,25781.28

231,1988/03/28,N225,日經225,25301.87,25622.71,25628.40,25301.87,-4.00,-0.02%,1.27,25626.71

232,1988/03/29,N225,日經225,25622.91,25953.09,25981.41,25610.09,330.38,1.29%,1.45,25622.71

233,1988/03/30,N225,日經225,25985.35,26320.07,26320.07,25980.35,366.98,1.41%,1.31,25953.09

234,1988/03/31,N225,日經225,26329.22,26260.26,26376.81,26245.52,-59.81,-0.23%,0.50,26320.07

235,1988/04/01,N225,日經225,26275.77,26104.22,26349.74,26074.26,-156.04,-0.59%,1.05,26260.26

236,1988/04/04,N225,日經225,26313.14,26335.29,26445.87,26309.19,231.07,0.89%,0.52,26104.22

237,1988/04/05,N225,日經225,26355.71,26315.35,26427.66,26266.42,-19.94,-0.08%,0.61,26335.29

238,1988/04/06,N225,日經225,26326.33,26511.17,26511.37,26326.33,195.82,0.74%,0.70,26315.35

239,1988/04/07,N225,日經225,26527.26,26769.22,26780.68,26527.26,258.05,0.97%,0.96,26511.17

240,1988/04/08,N225,日經225,26767.29,26748.89,26926.41,26700.92,-20.33,-0.08%,0.84,26769.22

241,1988/04/11,N225,日經225,26761.22,26924.87,26998.36,26761.22,175.98,0.66%,0.89,26748.89

242,1988/04/12,N225,日經225,26939.13,26930.84,26985.74,26845.02,5.97,0.02%,0.52,26924.87

243,1988/04/13,N225,日經225,26942.30,26985.55,26995.28,26922.56,54.71,0.20%,0.27,26930.84

244,1988/04/14,N225,日經225,26969.37,27111.35,27123.19,26969.37,125.80,0.47%,0.57,26985.55

245,1988/04/15,N225,日經225,27103.93,26893.57,27103.93,26774.13,-217.78,-0.80%,1.22,27111.35

246,1988/04/18,N225,日經225,26883.84,26671.45,26984.11,26671.45,-222.12,-0.83%,1.16,26893.57

247,1988/04/19,N225,日經225,26653.25,26657.00,26676.84,26444.81,-14.45,-0.05%,0.87,26671.45

248,1988/04/20,N225,日經225,26662.78,26864.09,26894.24,26662.78,207.09,0.78%,0.87,26657.00

249,1988/04/21,N225,日經225,26870.74,26828.16,26870.74,26790.79,-35.93,-0.13%,0.30,26864.09

250,1988/04/22,N225,日經225,26836.45,26837.12,26909.94,26827.78,8.96,0.03%,0.31,26828.16

251,1988/04/25,N225,日經225,27066.56,27213.45,27262.28,27066.56,376.33,1.40%,0.73,26837.12

252,1988/04/26,N225,日經225,27208.25,27246.77,27339.14,27190.52,33.32,0.12%,0.55,27213.45

253,1988/04/27,N225,日經225,27259.29,27191.97,27327.49,27165.96,-54.80,-0.20%,0.59,27246.77

254,1988/04/28,N225,日經225,27206.51,27434.12,27434.31,27206.51,242.15,0.89%,0.84,27191.97

255,1988/05/02,N225,日經225,27520.71,27669.72,27670.68,27520.71,235.60,0.86%,0.55,27434.12

256,1988/05/06,N225,日經225,27671.16,27534.39,27671.16,27518.98,-135.33,-0.49%,0.55,27669.72

257,1988/05/09,N225,日經225,27495.67,27264.30,27555.38,27261.61,-270.09,-0.98%,1.07,27534.39

258,1988/05/10,N225,日經225,27239.65,27412.25,27412.83,27166.92,147.95,0.54%,0.90,27264.30

259,1988/05/11,N225,日經225,27405.03,27161.05,27501.93,27154.59,-251.20,-0.92%,1.27,27412.25

260,1988/05/12,N225,日經225,27136.68,27212.58,27275.38,26928.82,51.53,0.19%,1.28,27161.05

261,1988/05/13,N225,日經225,27235.89,27468.31,27471.59,27235.89,255.73,0.94%,0.87,27212.58

262,1988/05/16,N225,日經225,27473.80,27759.87,27764.30,27473.80,291.56,1.06%,1.06,27468.31

263,1988/05/17,N225,日經225,27782.03,27819.98,27967.25,27714.79,60.11,0.22%,0.91,27759.87

264,1988/05/18,N225,日經225,27811.69,27767.58,27814.78,27754.38,-52.40,-0.19%,0.22,27819.98

265,1988/05/19,N225,日經225,27759.49,27373.24,27759.49,27371.89,-394.34,-1.42%,1.40,27767.58

266,1988/05/20,N225,日經225,27392.60,27393.85,27529.57,27305.14,20.61,0.08%,0.82,27373.24

267,1988/05/23,N225,日經225,27391.45,27249.76,27393.18,27145.06,-144.09,-0.53%,0.91,27393.85

268,1988/05/24,N225,日經225,27237.43,27312.66,27348.58,27179.16,62.90,0.23%,0.62,27249.76

269,1988/05/25,N225,日經225,27319.01,27443.65,27479.19,27319.01,130.99,0.48%,0.59,27312.66

270,1988/05/26,N225,日經225,27463.30,27428.24,27641.49,27403.87,-15.41,-0.06%,0.87,27443.65

271,1988/05/27,N225,日經225,27424.70,27290.49,27461.82,27289.14,-137.75,-0.50%,0.63,27428.24

272,1988/05/30,N225,日經225,26961.82,27223.10,27238.62,26961.82,-67.39,-0.25%,1.01,27290.49

273,1988/05/31,N225,日經225,27214.33,27416.70,27417.57,27214.33,193.60,0.71%,0.75,27223.10

274,1988/06/01,N225,日經225,27427.79,27703.91,27795.99,27427.79,287.21,1.05%,1.34,27416.70

275,1988/06/02,N225,日經225,27720.30,27869.36,27943.12,27720.30,165.45,0.60%,0.80,27703.91

276,1988/06/03,N225,日經225,27859.04,27821.54,27904.84,27803.22,-47.82,-0.17%,0.36,27869.36

277,1988/06/06,N225,日經225,27912.94,27996.24,28059.97,27912.94,174.70,0.63%,0.53,27821.54

278,1988/06/07,N225,日經225,27978.02,27967.32,28056.98,27919.49,-28.92,-0.10%,0.49,27996.24

279,1988/06/08,N225,日經225,27962.88,27912.65,28024.20,27880.16,-54.67,-0.20%,0.52,27967.32

280,1988/06/09,N225,日經225,27927.50,28072.02,28173.54,27927.50,159.37,0.57%,0.88,27912.65

281,1988/06/10,N225,日經225,28070.38,27920.36,28089.28,27882.86