序號,日期,代碼,名稱,今開,最新價,最高,最低,漲跌,漲跌幅,振幅%,上一日收盤價

1,1992/01/27,BVSP,巴西BOVESPA,1.14,1.14,1.14,1.14,,,0.00,

2,1992/01/28,BVSP,巴西BOVESPA,1.21,1.21,1.21,1.21,0.07,0.06,0.00,1.14

3,1992/01/29,BVSP,巴西BOVESPA,1.18,1.18,1.18,1.18,-0.03,-0.02,0.00,1.21

4,1992/01/30,BVSP,巴西BOVESPA,1.10,1.10,1.10,1.10,-0.08,-0.07,0.00,1.18

5,1992/01/31,BVSP,巴西BOVESPA,1.12,1.12,1.12,1.12,0.02,0.02,0.00,1.10

6,1992/02/03,BVSP,巴西BOVESPA,1.05,1.05,1.05,1.05,-0.07,-0.06,0.00,1.12

7,1992/02/04,BVSP,巴西BOVESPA,1.07,1.07,1.07,1.07,0.02,0.02,0.00,1.05

8,1992/02/05,BVSP,巴西BOVESPA,1.01,1.01,1.01,1.01,-0.06,-0.06,0.00,1.07

9,1992/02/06,BVSP,巴西BOVESPA,0.98,0.98,0.98,0.98,-0.03,-0.03,0.00,1.01

10,1992/02/07,BVSP,巴西BOVESPA,1.07,1.07,1.07,1.07,0.09,0.09,0.00,0.98

11,1992/02/10,BVSP,巴西BOVESPA,1.05,1.05,1.05,1.05,-0.02,-0.02,0.00,1.07

12,1992/02/11,BVSP,巴西BOVESPA,1.12,1.12,1.12,1.12,0.07,0.07,0.00,1.05

13,1992/02/12,BVSP,巴西BOVESPA,1.12,1.12,1.12,1.12,0.00,0.00,0.00,1.12

14,1992/02/13,BVSP,巴西BOVESPA,1.04,1.04,1.04,1.04,-0.08,-0.07,0.00,1.12

15,1992/02/14,BVSP,巴西BOVESPA,1.09,1.09,1.09,1.09,0.05,0.05,0.00,1.04

16,1992/02/17,BVSP,巴西BOVESPA,1.08,1.08,1.08,1.08,-0.01,-0.01,0.00,1.09

17,1992/02/18,BVSP,巴西BOVESPA,1.15,1.15,1.15,1.15,0.07,0.06,0.00,1.08

18,1992/02/19,BVSP,巴西BOVESPA,1.26,1.26,1.26,1.26,0.11,0.10,0.00,1.15

19,1992/02/20,BVSP,巴西BOVESPA,1.31,1.31,1.31,1.31,0.05,0.04,0.00,1.26

20,1992/02/21,BVSP,巴西BOVESPA,1.38,1.38,1.38,1.38,0.07,0.05,0.00,1.31

21,1992/02/24,BVSP,巴西BOVESPA,1.36,1.36,1.36,1.36,-0.02,-0.01,0.00,1.38

22,1992/02/25,BVSP,巴西BOVESPA,1.38,1.38,1.38,1.38,0.02,0.01,0.00,1.36

23,1992/02/26,BVSP,巴西BOVESPA,1.37,1.37,1.37,1.37,-0.01,-0.01,0.00,1.38

24,1992/02/27,BVSP,巴西BOVESPA,1.42,1.42,1.42,1.42,0.05,0.04,0.00,1.37

25,1992/02/28,BVSP,巴西BOVESPA,1.45,1.45,1.45,1.45,0.03,0.02,0.00,1.42

26,1992/03/05,BVSP,巴西BOVESPA,1.52,1.52,1.52,1.52,0.07,0.05,0.00,1.45

27,1992/03/06,BVSP,巴西BOVESPA,1.53,1.53,1.53,1.53,0.01,0.01,0.00,1.52

28,1992/03/09,BVSP,巴西BOVESPA,1.47,1.47,1.47,1.47,-0.06,-0.04,0.00,1.53

29,1992/03/10,BVSP,巴西BOVESPA,1.46,1.46,1.46,1.46,-0.01,-0.01,0.00,1.47

30,1992/03/11,BVSP,巴西BOVESPA,1.51,1.51,1.51,1.51,0.05,0.03,0.00,1.46

31,1992/03/12,BVSP,巴西BOVESPA,1.54,1.54,1.54,1.54,0.03,0.02,0.00,1.51

32,1992/03/13,BVSP,巴西BOVESPA,1.55,1.55,1.55,1.55,0.01,0.01,0.00,1.54

33,1992/03/16,BVSP,巴西BOVESPA,1.59,1.59,1.59,1.59,0.04,0.03,0.00,1.55

34,1992/03/17,BVSP,巴西BOVESPA,1.57,1.57,1.57,1.57,-0.02,-0.01,0.00,1.59

35,1992/03/18,BVSP,巴西BOVESPA,1.59,1.59,1.59,1.59,0.02,0.01,0.00,1.57

36,1992/03/19,BVSP,巴西BOVESPA,1.58,1.58,1.58,1.58,-0.01,-0.01,0.00,1.59

37,1992/03/20,BVSP,巴西BOVESPA,1.66,1.66,1.66,1.66,0.08,0.05,0.00,1.58

38,1992/03/23,BVSP,巴西BOVESPA,1.64,1.64,1.64,1.64,-0.02,-0.01,0.00,1.66

39,1992/03/24,BVSP,巴西BOVESPA,1.64,1.64,1.64,1.64,0.00,0.00,0.00,1.64

40,1992/03/25,BVSP,巴西BOVESPA,1.54,1.54,1.54,1.54,-0.10,-0.06,0.00,1.64

41,1992/03/26,BVSP,巴西BOVESPA,1.54,1.54,1.54,1.54,0.00,0.00,0.00,1.54

42,1992/03/27,BVSP,巴西BOVESPA,1.60,1.60,1.60,1.60,0.06,0.04,0.00,1.54

43,1992/03/30,BVSP,巴西BOVESPA,1.64,1.64,1.64,1.64,0.04,0.02,0.00,1.60

44,1992/03/31,BVSP,巴西BOVESPA,1.73,1.73,1.73,1.73,0.09,0.05,0.00,1.64

45,1992/04/01,BVSP,巴西BOVESPA,1.80,1.80,1.80,1.80,0.07,0.04,0.00,1.73

46,1992/04/02,BVSP,巴西BOVESPA,1.80,1.80,1.80,1.80,0.00,0.00,0.00,1.80

47,1992/04/03,BVSP,巴西BOVESPA,1.88,1.88,1.88,1.88,0.08,0.04,0.00,1.80

48,1992/04/06,BVSP,巴西BOVESPA,2.02,2.02,2.02,2.02,0.14,0.07,0.00,1.88

49,1992/04/07,BVSP,巴西BOVESPA,2.10,2.10,2.10,2.10,0.08,0.04,0.00,2.02

50,1992/04/08,BVSP,巴西BOVESPA,2.07,2.07,2.07,2.07,-0.03,-0.01,0.00,2.10

51,1992/04/09,BVSP,巴西BOVESPA,2.02,2.02,2.02,2.02,-0.05,-0.02,0.00,2.07

52,1992/04/10,BVSP,巴西BOVESPA,2.13,2.13,2.13,2.13,0.11,0.05,0.00,2.02

53,1992/04/13,BVSP,巴西BOVESPA,2.20,2.20,2.20,2.20,0.07,0.03,0.00,2.13

54,1992/04/14,BVSP,巴西BOVESPA,2.24,2.24,2.24,2.24,0.04,0.02,0.00,2.20

55,1992/04/15,BVSP,巴西BOVESPA,2.37,2.37,2.37,2.37,0.13,0.06,0.00,2.24

56,1992/04/20,BVSP,巴西BOVESPA,2.38,2.38,2.38,2.38,0.01,0.00,0.00,2.37

57,1992/04/22,BVSP,巴西BOVESPA,2.47,2.47,2.47,2.47,0.09,0.04,0.00,2.38

58,1992/04/23,BVSP,巴西BOVESPA,2.37,2.37,2.37,2.37,-0.10,-0.04,0.00,2.47

59,1992/04/24,BVSP,巴西BOVESPA,2.28,2.28,2.28,2.28,-0.09,-0.04,0.00,2.37

60,1992/04/27,BVSP,巴西BOVESPA,2.21,2.21,2.21,2.21,-0.07,-0.03,0.00,2.28

61,1992/04/28,BVSP,巴西BOVESPA,2.35,2.35,2.35,2.35,0.14,0.06,0.00,2.21

62,1992/04/29,BVSP,巴西BOVESPA,2.22,2.22,2.22,2.22,-0.13,-0.06,0.00,2.35

63,1992/04/30,BVSP,巴西BOVESPA,2.26,2.26,2.26,2.26,0.04,0.02,0.00,2.22

64,1992/05/01,BVSP,巴西BOVESPA,2.21,2.21,2.21,2.21,-0.05,-0.02,0.00,2.26

65,1992/05/04,BVSP,巴西BOVESPA,2.23,2.23,2.23,2.23,0.02,0.01,0.00,2.21

66,1992/05/05,BVSP,巴西BOVESPA,2.30,2.30,2.30,2.30,0.07,0.03,0.00,2.23

67,1992/05/06,BVSP,巴西BOVESPA,2.37,2.37,2.37,2.37,0.07,0.03,0.00,2.30

68,1992/05/07,BVSP,巴西BOVESPA,2.41,2.41,2.41,2.41,0.04,0.02,0.00,2.37

69,1992/05/08,BVSP,巴西BOVESPA,2.51,2.51,2.51,2.51,0.10,0.04,0.00,2.41

70,1992/05/11,BVSP,巴西BOVESPA,2.62,2.62,2.62,2.62,0.11,0.04,0.00,2.51

71,1992/05/12,BVSP,巴西BOVESPA,2.68,2.68,2.68,2.68,0.06,0.02,0.00,2.62

72,1992/05/13,BVSP,巴西BOVESPA,2.67,2.67,2.67,2.67,-0.01,0.00,0.00,2.68

73,1992/05/14,BVSP,巴西BOVESPA,2.68,2.68,2.68,2.68,0.01,0.00,0.00,2.67

74,1992/05/15,BVSP,巴西BOVESPA,2.73,2.73,2.73,2.73,0.05,0.02,0.00,2.68

75,1992/05/18,BVSP,巴西BOVESPA,2.60,2.60,2.60,2.60,-0.13,-0.05,0.00,2.73

76,1992/05/19,BVSP,巴西BOVESPA,2.70,2.70,2.70,2.70,0.10,0.04,0.00,2.60

77,1992/05/20,BVSP,巴西BOVESPA,2.72,2.72,2.72,2.72,0.02,0.01,0.00,2.70

78,1992/05/21,BVSP,巴西BOVESPA,2.59,2.59,2.59,2.59,-0.13,-0.05,0.00,2.72

79,1992/05/22,BVSP,巴西BOVESPA,2.55,2.55,2.55,2.55,-0.04,-0.02,0.00,2.59

80,1992/05/25,BVSP,巴西BOVESPA,2.36,2.36,2.36,2.36,-0.19,-0.07,0.00,2.55

81,1992/05/26,BVSP,巴西BOVESPA,2.36,2.36,2.36,2.36,0.00,0.00,0.00,2.36

82,1992/05/27,BVSP,巴西BOVESPA,2.54,2.54,2.54,2.54,0.18,0.08,0.00,2.36

83,1992/05/28,BVSP,巴西BOVESPA,2.50,2.50,2.50,2.50,-0.04,-0.02,0.00,2.54

84,1992/05/29,BVSP,巴西BOVESPA,2.59,2.59,2.59,2.59,0.09,0.04,0.00,2.50

85,1992/06/01,BVSP,巴西BOVESPA,2.75,2.75,2.75,2.75,0.16,0.06,0.00,2.59

86,1992/06/02,BVSP,巴西BOVESPA,2.73,2.73,2.73,2.73,-0.02,-0.01,0.00,2.75

87,1992/06/03,BVSP,巴西BOVESPA,2.71,2.71,2.71,2.71,-0.02,-0.01,0.00,2.73

88,1992/06/04,BVSP,巴西BOVESPA,2.62,2.62,2.62,2.62,-0.09,-0.03,0.00,2.71

89,1992/06/05,BVSP,巴西BOVESPA,2.57,2.57,2.57,2.57,-0.05,-0.02,0.00,2.62

90,1992/06/08,BVSP,巴西BOVESPA,2.47,2.47,2.47,2.47,-0.10,-0.04,0.00,2.57

91,1992/06/09,BVSP,巴西BOVESPA,2.53,2.53,2.53,2.53,0.06,0.02,0.00,2.47

92,1992/06/10,BVSP,巴西BOVESPA,2.54,2.54,2.54,2.54,0.01,0.00,0.00,2.53

93,1992/06/11,BVSP,巴西BOVESPA,2.65,2.65,2.65,2.65,0.11,0.04,0.00,2.54

94,1992/06/12,BVSP,巴西BOVESPA,2.51,2.51,2.51,2.51,-0.14,-0.05,0.00,2.65

95,1992/06/15,BVSP,巴西BOVESPA,2.36,2.36,2.36,2.36,-0.15,-0.06,0.00,2.51

96,1992/06/16,BVSP,巴西BOVESPA,2.19,2.19,2.19,2.19,-0.17,-0.07,0.00,2.36

97,1992/06/17,BVSP,巴西BOVESPA,1.99,1.99,1.99,1.99,-0.20,-0.09,0.00,2.19

98,1992/06/19,BVSP,巴西BOVESPA,2.20,2.20,2.20,2.20,0.21,0.11,0.00,1.99

99,1992/06/22,BVSP,巴西BOVESPA,2.06,2.06,2.06,2.06,-0.14,-0.06,0.00,2.20

100,1992/06/23,BVSP,巴西BOVESPA,2.06,2.06,2.06,2.06,0.00,0.00,0.00,2.06

101,1992/06/24,BVSP,巴西BOVESPA,1.98,1.98,1.98,1.98,-0.08,-0.04,0.00,2.06

102,1992/06/25,BVSP,巴西BOVESPA,2.10,2.10,2.10,2.10,0.12,0.06,0.00,1.98

103,1992/06/26,BVSP,巴西BOVESPA,2.22,2.22,2.22,2.22,0.12,0.06,0.00,2.10

104,1992/06/29,BVSP,巴西BOVESPA,1.89,1.89,1.89,1.89,-0.33,-0.15,0.00,2.22

105,1992/06/30,BVSP,巴西BOVESPA,2.01,2.01,2.01,2.01,0.12,0.06,0.00,1.89

106,1992/07/01,BVSP,巴西BOVESPA,2.02,2.02,2.02,2.02,0.01,0.00,0.00,2.01

107,1992/07/02,BVSP,巴西BOVESPA,2.16,2.16,2.16,2.16,0.14,0.07,0.00,2.02

108,1992/07/03,BVSP,巴西BOVESPA,2.03,2.03,2.03,2.03,-0.13,-0.06,0.00,2.16

109,1992/07/06,BVSP,巴西BOVESPA,2.14,2.14,2.14,2.14,0.11,0.05,0.00,2.03

110,1992/07/07,BVSP,巴西BOVESPA,2.26,2.26,2.26,2.26,0.12,0.06,0.00,2.14

111,1992/07/08,BVSP,巴西BOVESPA,2.41,2.41,2.41,2.41,0.15,0.07,0.00,2.26

112,1992/07/09,BVSP,巴西BOVESPA,2.38,2.38,2.38,2.38,-0.03,-0.01,0.00,2.41

113,1992/07/10,BVSP,巴西BOVESPA,2.60,2.60,2.60,2.60,0.22,0.09,0.00,2.38

114,1992/07/13,BVSP,巴西BOVESPA,2.78,2.78,2.78,2.78,0.18,0.07,0.00,2.60

115,1992/07/14,BVSP,巴西BOVESPA,2.96,2.96,2.96,2.96,0.18,0.06,0.00,2.78

116,1992/07/15,BVSP,巴西BOVESPA,2.93,2.93,2.93,2.93,-0.03,-0.01,0.00,2.96

117,1992/07/16,BVSP,巴西BOVESPA,3.05,3.05,3.05,3.05,0.12,0.04,0.00,2.93

118,1992/07/17,BVSP,巴西BOVESPA,2.91,2.91,2.91,2.91,-0.14,-0.05,0.00,3.05

119,1992/07/20,BVSP,巴西BOVESPA,2.71,2.71,2.71,2.71,-0.20,-0.07,0.00,2.91

120,1992/07/21,BVSP,巴西BOVESPA,2.60,2.60,2.60,2.60,-0.11,-0.04,0.00,2.71

121,1992/07/22,BVSP,巴西BOVESPA,2.47,2.47,2.47,2.47,-0.13,-0.05,0.00,2.60

122,1992/07/23,BVSP,巴西BOVESPA,2.52,2.52,2.52,2.52,0.05,0.02,0.00,2.47

123,1992/07/24,BVSP,巴西BOVESPA,2.67,2.67,2.67,2.67,0.15,0.06,0.00,2.52

124,1992/07/27,BVSP,巴西BOVESPA,3.77,3.77,3.77,3.77,1.10,0.41,0.00,2.67

125,1992/07/28,BVSP,巴西BOVESPA,3.84,3.84,3.84,3.84,0.07,0.02,0.00,3.77

126,1992/07/29,BVSP,巴西BOVESPA,3.58,3.58,3.58,3.58,-0.26,-0.07,0.00,3.84

127,1992/07/30,BVSP,巴西BOVESPA,2.68,2.68,2.68,2.68,-0.90,-0.25,0.00,3.58

128,1992/07/31,BVSP,巴西BOVESPA,3.68,3.68,3.68,3.68,1.00,0.37,0.00,2.68

129,1992/08/03,BVSP,巴西BOVESPA,2.48,2.48,2.48,2.48,-1.20,-0.33,0.00,3.68

130,1992/08/04,BVSP,巴西BOVESPA,2.52,2.52,2.52,2.52,0.04,0.02,0.00,2.48

131,1992/08/05,BVSP,巴西BOVESPA,2.50,2.50,2.50,2.50,-0.02,-0.01,0.00,2.52

132,1992/08/06,BVSP,巴西BOVESPA,2.67,2.67,2.67,2.67,0.17,0.07,0.00,2.50

133,1992/08/07,BVSP,巴西BOVESPA,2.87,2.87,2.87,2.87,0.20,0.07,0.00,2.67

134,1992/08/10,BVSP,巴西BOVESPA,2.91,2.91,2.91,2.91,0.04,0.01,0.00,2.87

135,1992/08/11,BVSP,巴西BOVESPA,3.03,3.03,3.03,3.03,0.12,0.04,0.00,2.91

136,1992/08/12,BVSP,巴西BOVESPA,3.96,3.96,3.96,3.96,0.93,0.31,0.00,3.03

137,1992/08/13,BVSP,巴西BOVESPA,2.76,2.76,2.76,2.76,-1.20,-0.30,0.00,3.96

138,1992/08/14,BVSP,巴西BOVESPA,2.76,2.76,2.76,2.76,0.00,0.00,0.00,2.76

139,1992/08/17,BVSP,巴西BOVESPA,2.74,2.74,2.74,2.74,-0.02,-0.01,0.00,2.76

140,1992/08/18,BVSP,巴西BOVESPA,2.74,2.74,2.74,2.74,0.00,0.00,0.00,2.74

141,1992/08/19,BVSP,巴西BOVESPA,2.92,2.92,2.92,2.92,0.18,0.07,0.00,2.74

142,1992/08/20,BVSP,巴西BOVESPA,2.81,2.81,2.81,2.81,-0.11,-0.04,0.00,2.92

143,1992/08/21,BVSP,巴西BOVESPA,2.75,2.75,2.75,2.75,-0.06,-0.02,0.00,2.81

144,1992/08/24,BVSP,巴西BOVESPA,2.82,2.82,2.82,2.82,0.07,0.03,0.00,2.75

145,1992/08/25,BVSP,巴西BOVESPA,2.97,2.97,2.97,2.97,0.15,0.05,0.00,2.82

146,1992/08/26,BVSP,巴西BOVESPA,3.14,3.14,3.14,3.14,0.17,0.06,0.00,2.97

147,1992/08/27,BVSP,巴西BOVESPA,3.32,3.32,3.32,3.32,0.18,0.06,0.00,3.14

148,1992/08/28,BVSP,巴西BOVESPA,3.50,3.50,3.50,3.50,0.18,0.05,0.00,3.32

149,1992/08/31,BVSP,巴西BOVESPA,3.27,3.27,3.27,3.27,-0.23,-0.07,0.00,3.50

150,1992/09/01,BVSP,巴西BOVESPA,3.43,3.43,3.43,3.43,0.16,0.05,0.00,3.27

151,1992/09/02,BVSP,巴西BOVESPA,3.28,3.28,3.28,3.28,-0.15,-0.04,0.00,3.43

152,1992/09/03,BVSP,巴西BOVESPA,3.08,3.08,3.08,3.08,-0.20,-0.06,0.00,3.28

153,1992/09/04,BVSP,巴西BOVESPA,3.14,3.14,3.14,3.14,0.06,0.02,0.00,3.08

154,1992/09/08,BVSP,巴西BOVESPA,3.38,3.38,3.38,3.38,0.24,0.08,0.00,3.14

155,1992/09/09,BVSP,巴西BOVESPA,3.41,3.41,3.41,3.41,0.03,0.01,0.00,3.38

156,1992/09/10,BVSP,巴西BOVESPA,3.41,3.41,3.41,3.41,0.00,0.00,0.00,3.41

157,1992/09/11,BVSP,巴西BOVESPA,3.44,3.44,3.44,3.44,0.03,0.01,0.00,3.41

158,1992/09/14,BVSP,巴西BOVESPA,3.58,3.58,3.58,3.58,0.14,0.04,0.00,3.44

159,1992/09/15,BVSP,巴西BOVESPA,3.50,3.50,3.50,3.50,-0.08,-0.02,0.00,3.58

160,1992/09/16,BVSP,巴西BOVESPA,3.58,3.58,3.58,3.58,0.08,0.02,0.00,3.50

161,1992/09/17,BVSP,巴西BOVESPA,3.61,3.61,3.61,3.61,0.03,0.01,0.00,3.58

162,1992/09/18,BVSP,巴西BOVESPA,3.60,3.60,3.60,3.60,-0.01,0.00,0.00,3.61

163,1992/09/21,BVSP,巴西BOVESPA,3.79,3.79,3.79,3.79,0.19,0.05,0.00,3.60

164,1992/09/22,BVSP,巴西BOVESPA,3.77,3.77,3.77,3.77,-0.02,-0.01,0.00,3.79

165,1992/09/23,BVSP,巴西BOVESPA,3.75,3.75,3.75,3.75,-0.02,-0.01,0.00,3.77

166,1992/09/24,BVSP,巴西BOVESPA,4.20,4.20,4.20,4.20,0.45,0.12,0.00,3.75

167,1992/09/25,BVSP,巴西BOVESPA,4.38,4.38,4.38,4.38,0.18,0.04,0.00,4.20

168,1992/09/28,BVSP,巴西BOVESPA,4.21,4.21,4.21,4.21,-0.17,-0.04,0.00,4.38

169,1992/09/29,BVSP,巴西BOVESPA,4.53,4.53,4.53,4.53,0.32,0.08,0.00,4.21

170,1992/09/30,BVSP,巴西BOVESPA,4.45,4.45,4.45,4.45,-0.08,-0.02,0.00,4.53

171,1992/10/01,BVSP,巴西BOVESPA,4.66,4.66,4.66,4.66,0.21,0.05,0.00,4.45

172,1992/10/02,BVSP,巴西BOVESPA,4.29,4.29,4.29,4.29,-0.37,-0.08,0.00,4.66

173,1992/10/05,BVSP,巴西BOVESPA,4.07,4.07,4.07,4.07,-0.22,-0.05,0.00,4.29

174,1992/10/06,BVSP,巴西BOVESPA,3.60,3.60,3.60,3.60,-0.47,-0.12,0.00,4.07

175,1992/10/07,BVSP,巴西BOVESPA,3.83,3.83,3.83,3.83,0.23,0.06,0.00,3.60

176,1992/10/08,BVSP,巴西BOVESPA,3.88,3.88,3.88,3.88,0.05,0.01,0.00,3.83

177,1992/10/09,BVSP,巴西BOVESPA,3.98,3.98,3.98,3.98,0.10,0.03,0.00,3.88

178,1992/10/13,BVSP,巴西BOVESPA,3.82,3.82,3.82,3.82,-0.16,-0.04,0.00,3.98

179,1992/10/14,BVSP,巴西BOVESPA,3.84,3.84,3.84,3.84,0.02,0.01,0.00,3.82

180,1992/10/15,BVSP,巴西BOVESPA,3.69,3.69,3.69,3.69,-0.15,-0.04,0.00,3.84

181,1992/10/16,BVSP,巴西BOVESPA,3.69,3.69,3.69,3.69,0.00,0.00,0.00,3.69

182,1992/10/19,BVSP,巴西BOVESPA,3.96,3.96,3.96,3.96,0.27,0.07,0.00,3.69

183,1992/10/20,BVSP,巴西BOVESPA,3.84,3.84,3.84,3.84,-0.12,-0.03,0.00,3.96

184,1992/10/21,BVSP,巴西BOVESPA,3.79,3.79,3.79,3.79,-0.05,-0.01,0.00,3.84

185,1992/10/22,BVSP,巴西BOVESPA,3.92,3.92,3.92,3.92,0.13,0.03,0.00,3.79

186,1992/10/23,BVSP,巴西BOVESPA,4.23,4.23,4.23,4.23,0.31,0.08,0.00,3.92

187,1992/10/26,BVSP,巴西BOVESPA,4.45,4.45,4.45,4.45,0.22,0.05,0.00,4.23

188,1992/10/27,BVSP,巴西BOVESPA,4.33,4.33,4.33,4.33,-0.12,-0.03,0.00,4.45

189,1992/10/28,BVSP,巴西BOVESPA,4.35,4.35,4.35,4.35,0.02,0.00,0.00,4.33

190,1992/10/29,BVSP,巴西BOVESPA,4.51,4.51,4.51,4.51,0.16,0.04,0.00,4.35

191,1992/10/30,BVSP,巴西BOVESPA,4.62,4.62,4.62,4.62,0.11,0.02,0.00,4.51

192,1992/11/03,BVSP,巴西BOVESPA,4.45,4.45,4.45,4.45,-0.17,-0.04,0.00,4.62

193,1992/11/04,BVSP,巴西BOVESPA,4.46,4.46,4.46,4.46,0.01,0.00,0.00,4.45

194,1992/11/05,BVSP,巴西BOVESPA,4.31,4.31,4.31,4.31,-0.15,-0.03,0.00,4.46

195,1992/11/06,BVSP,巴西BOVESPA,4.30,4.30,4.30,4.30,-0.01,0.00,0.00,4.31

196,1992/11/09,BVSP,巴西BOVESPA,4.02,4.02,4.02,4.02,-0.28,-0.07,0.00,4.30

197,1992/11/10,BVSP,巴西BOVESPA,4.10,4.10,4.10,4.10,0.08,0.02,0.00,4.02

198,1992/11/11,BVSP,巴西BOVESPA,4.13,4.13,4.13,4.13,0.03,0.01,0.00,4.10

199,1992/11/12,BVSP,巴西BOVESPA,4.14,4.14,4.14,4.14,0.01,0.00,0.00,4.13

200,1992/11/13,BVSP,巴西BOVESPA,3.90,3.90,3.90,3.90,-0.24,-0.06,0.00,4.14

201,1992/11/16,BVSP,巴西BOVESPA,3.82,3.82,3.82,3.82,-0.08,-0.02,0.00,3.90

202,1992/11/17,BVSP,巴西BOVESPA,4.08,4.08,4.08,4.08,0.26,0.07,0.00,3.82

203,1992/11/18,BVSP,巴西BOVESPA,4.02,4.02,4.02,4.02,-0.06,-0.01,0.00,4.08

204,1992/11/19,BVSP,巴西BOVESPA,3.87,3.87,3.87,3.87,-0.15,-0.04,0.00,4.02

205,1992/11/20,BVSP,巴西BOVESPA,4.06,4.06,4.06,4.06,0.19,0.05,0.00,3.87

206,1992/11/23,BVSP,巴西BOVESPA,4.03,4.03,4.03,4.03,-0.03,-0.01,0.00,4.06

207,1992/11/24,BVSP,巴西BOVESPA,4.18,4.18,4.18,4.18,0.15,0.04,0.00,4.03

208,1992/11/25,BVSP,巴西BOVESPA,4.46,4.46,4.46,4.46,0.28,0.07,0.00,4.18

209,1992/11/26,BVSP,巴西BOVESPA,4.52,4.52,4.52,4.52,0.06,0.01,0.00,4.46

210,1992/11/27,BVSP,巴西BOVESPA,4.50,4.50,4.50,4.50,-0.02,0.00,0.00,4.52

211,1992/11/30,BVSP,巴西BOVESPA,4.56,4.56,4.56,4.56,0.06,0.01,0.00,4.50

212,1992/12/01,BVSP,巴西BOVESPA,4.77,4.77,4.77,4.77,0.21,0.05,0.00,4.56

213,1992/12/02,BVSP,巴西BOVESPA,4.63,4.63,4.63,4.63,-0.14,-0.03,0.00,4.77

214,1992/12/03,BVSP,巴西BOVESPA,4.46,4.46,4.46,4.46,-0.17,-0.04,0.00,4.63

215,1992/12/04,BVSP,巴西BOVESPA,4.58,4.58,4.58,4.58,0.12,0.03,0.00,4.46

216,1992/12/07,BVSP,巴西BOVESPA,4.77,4.77,4.77,4.77,0.19,0.04,0.00,4.58

217,1992/12/08,BVSP,巴西BOVESPA,4.66,4.66,4.66,4.66,-0.11,-0.02,0.00,4.77

218,1992/12/09,BVSP,巴西BOVESPA,4.67,4.67,4.67,4.67,0.01,0.00,0.00,4.66

219,1992/12/10,BVSP,巴西BOVESPA,4.80,4.80,4.80,4.80,0.13,0.03,0.00,4.67

220,1992/12/11,BVSP,巴西BOVESPA,4.94,4.94,4.94,4.94,0.14,0.03,0.00,4.80

221,1992/12/14,BVSP,巴西BOVESPA,5.22,5.22,5.22,5.22,0.28,0.06,0.00,4.94

222,1992/12/15,BVSP,巴西BOVESPA,4.99,4.99,4.99,4.99,-0.23,-0.04,0.00,5.22

223,1992/12/16,BVSP,巴西BOVESPA,5.01,5.01,5.01,5.01,0.02,0.00,0.00,4.99

224,1992/12/17,BVSP,巴西BOVESPA,5.09,5.09,5.09,5.09,0.08,0.02,0.00,5.01

225,1992/12/21,BVSP,巴西BOVESPA,5.17,5.17,5.17,5.17,0.08,0.02,0.00,5.09

226,1992/12/22,BVSP,巴西BOVESPA,5.25,5.25,5.25,5.25,0.08,0.02,0.00,5.17

227,1992/12/23,BVSP,巴西BOVESPA,5.96,5.96,5.96,5.96,0.71,0.14,0.00,5.25

228,1992/12/28,BVSP,巴西BOVESPA,6.74,6.74,6.74,6.74,0.78,0.13,0.00,5.96

229,1992/12/29,BVSP,巴西BOVESPA,6.63,6.63,6.63,6.63,-0.11,-0.02,0.00,6.74

230,1992/12/30,BVSP,巴西BOVESPA,6.78,6.78,6.78,6.78,0.15,0.02,0.00,6.63

231,1993/01/04,BVSP,巴西BOVESPA,7.15,7.15,7.15,7.15,0.37,0.05,0.00,6.78

232,1993/01/05,BVSP,巴西BOVESPA,7.72,7.72,7.72,7.72,0.57,0.08,0.00,7.15

233,1993/01/06,BVSP,巴西BOVESPA,7.56,7.56,7.56,7.56,-0.16,-0.02,0.00,7.72

234,1993/01/07,BVSP,巴西BOVESPA,7.98,7.98,7.98,7.98,0.42,0.06,0.00,7.56

235,1993/01/08,BVSP,巴西BOVESPA,8.44,8.44,8.44,8.44,0.46,0.06,0.00,7.98

236,1993/01/11,BVSP,巴西BOVESPA,8.61,8.61,8.61,8.61,0.17,0.02,0.00,8.44

237,1993/01/12,BVSP,巴西BOVESPA,8.79,8.79,8.79,8.79,0.18,0.02,0.00,8.61

238,1993/01/13,BVSP,巴西BOVESPA,8.33,8.33,8.33,8.33,-0.46,-0.05,0.00,8.79

239,1993/01/14,BVSP,巴西BOVESPA,8.87,8.87,8.87,8.87,0.54,0.06,0.00,8.33

240,1993/01/15,BVSP,巴西BOVESPA,8.90,8.90,8.90,8.90,0.03,0.00,0.00,8.87

241,1993/01/18,BVSP,巴西BOVESPA,8.78,8.78,8.78,8.78,-0.12,-0.01,0.00,8.90

242,1993/01/19,BVSP,巴西BOVESPA,8.61,8.61,8.61,8.61,-0.17,-0.02,0.00,8.78

243,1993/01/20,BVSP,巴西BOVESPA,8.59,8.59,8.59,8.59,-0.02,0.00,0.00,8.61

244,1993/01/21,BVSP,巴西BOVESPA,8.59,8.59,8.59,8.59,0.00,0.00,0.00,8.59

245,1993/01/22,BVSP,巴西BOVESPA,9.39,9.39,9.39,9.39,0.80,0.09,0.00,8.59

246,1993/01/25,BVSP,巴西BOVESPA,9.39,9.39,9.39,9.39,0.00,0.00,0.00,9.39

247,1993/01/26,BVSP,巴西BOVESPA,9.42,9.42,9.42,9.42,0.03,0.00,0.00,9.39

248,1993/01/27,BVSP,巴西BOVESPA,9.44,9.44,9.44,9.44,0.02,0.00,0.00,9.42

249,1993/01/28,BVSP,巴西BOVESPA,9.34,9.34,9.34,9.34,-0.10,-0.01,0.00,9.44

250,1993/01/29,BVSP,巴西BOVESPA,9.29,9.29,9.29,9.29,-0.05,-0.01,0.00,9.34

251,1993/02/01,BVSP,巴西BOVESPA,8.83,8.83,8.83,8.83,-0.46,-0.05,0.00,9.29

252,1993/02/02,BVSP,巴西BOVESPA,9.03,9.03,9.03,9.03,0.20,0.02,0.00,8.83

253,1993/02/03,BVSP,巴西BOVESPA,9.14,9.14,9.14,9.14,0.11,0.01,0.00,9.03

254,1993/02/04,BVSP,巴西BOVESPA,9.62,9.62,9.62,9.62,0.48,0.05,0.00,9.14

255,1993/02/05,BVSP,巴西BOVESPA,9.57,9.57,9.57,9.57,-0.05,-0.01,0.00,9.62

256,1993/02/08,BVSP,巴西BOVESPA,9.87,9.87,9.87,9.87,0.30,0.03,0.00,9.57

257,1993/02/09,BVSP,巴西BOVESPA,10.30,10.30,10.30,10.30,0.43,0.04,0.00,9.87

258,1993/02/10,BVSP,巴西BOVESPA,10.47,10.47,10.47,10.47,0.17,0.02,0.00,10.30

259,1993/02/11,BVSP,巴西BOVESPA,11.07,11.07,11.07,11.07,0.60,0.06,0.00,10.47

260,1993/02/12,BVSP,巴西BOVESPA,10.61,10.61,10.61,10.61,-0.46,-0.04,0.00,11.07

261,1993/02/15,BVSP,巴西BOVESPA,11.36,11.36,11.36,11.36,0.75,0.07,0.00,10.61

262,1993/02/16,BVSP,巴西BOVESPA,11.41,11.41,11.41,11.41,0.05,0.00,0.00,11.36

263,1993/02/17,BVSP,巴西BOVESPA,12.08,12.08,12.08,12.08,0.67,0.06,0.00,11.41

264,1993/02/18,BVSP,巴西BOVESPA,12.33,12.33,12.33,12.33,0.25,0.02,0.00,12.08

265,1993/02/19,BVSP,巴西BOVESPA,13.46,13.46,13.46,13.46,1.13,0.09,0.00,12.33

266,1993/02/25,BVSP,巴西BOVESPA,14.29,14.29,14.29,14.29,0.83,0.06,0.00,13.46

267,1993/02/26,BVSP,巴西BOVESPA,14.04,14.04,14.04,14.04,-0.25,-0.02,0.00,14.29

268,1993/03/01,BVSP,巴西BOVESPA,13.27,13.27,13.27,13.27,-0.77,-0.05,0.00,14.04

269,1993/03/02,BVSP,巴西BOVESPA,13.12,13.12,13.12,13.12,-0.15,-0.01,0.00,13.27

270,1993/03/03,BVSP,巴西BOVESPA,13.81,13.81,13.81,13.81,0.69,0.05,0.00,13.12

271,1993/03/04,BVSP,巴西BOVESPA,14.39,14.39,14.39,14.39,0.58,0.04,0.00,13.81

272,1993/03/05,BVSP,巴西BOVESPA,13.85,13.85,13.85,13.85,-0.54,-0.04,0.00,14.39

273,1993/03/08,BVSP,巴西BOVESPA,14.97,14.97,14.97,14.97,1.12,0.08,0.00,13.85

274,1993/03/09,BVSP,巴西BOVESPA,15.45,15.45,15.45,15.45,0.48,0.03,0.00,14.97

275,1993/03/10,BVSP,巴西BOVESPA,15.02,15.02,15.02,15.02,-0.43,-0.03,0.00,15.45

276,1993/03/11,BVSP,巴西BOVESPA,15.12,15.12,15.12,15.12,0.10,0.01,0.00,15.02

277,1993/03/12,BVSP,巴西BOVESPA,15.64,15.64,15.64,15.64,0.52,0.03,0.00,15.12

278,1993/03/15,BVSP,巴西BOVESPA,16.69,16.69,16.69,16.69,1.05,0.07,0.00,15.64

279,1993/03/16,BVSP,巴西BOVESPA,17.41,17.41,17.41,17.41,0.72,0.04,0.00,16.69

280,1993/03/17,BVSP,巴西BOVESPA,17.11,17.11,17.11,17.11,-0.30,-0.02,0.00,17.41

281,1993/03/18,BVSP,巴西BOVESPA,18.22,18.22,18.22,18.22,1.11,0.06,0.00,17.11

282,1993/03/19,BVSP,巴西BOVESPA,18.32,18.32,18.32,18.32,0.10,0.01,0.00,18.22

283,1993/03/22,BVSP,巴西BOVESPA,18.67,18.67,18.67,18.67,0.35,0.02,0.00,18.32

284,1993/03/23,BVSP,巴西BOVESPA,18.31,18.31,18.31,18.31,-0.36,-0.02,0.00,18.67

285,1993/03/24,BVSP,巴西BOVESPA,18.85,18.85,18.85,18.85,0.54,0.03,0.00,18.31

286,1993/03/25,BVSP,巴西BOVESPA,18.07,18.07,18.07,18.07,-0.78,-0.04,0.00,18.85

287,1993/03/26,BVSP,巴西BOVESPA,18.11,18.11,18.11,18.11,0.04,0.00,0.00,18.07

288,1993/03/29,BVSP,巴西BOVESPA,18.79,18.79,18.79,18.79,0.68,0.04,0.00,18.11

289,1993/03/30,BVSP,巴西BOVESPA,18.79,18.79,18.79,18.79,0.00,0.00,0.00,18.79

290,1993/03/31,BVSP,巴西BOVESPA,19.18,19.18,19.18,19.18,0.39,0.02,0.00,18.79

291,1993/04/01,BVSP,巴西BOVESPA,18.95,18.95,18.95,18.95,-0.23,-0.01,0.00,19.18

292,1993/04/02,BVSP,巴西BOVESPA,19.13,19.13,19.13,19.13,0.18,0.01,0.00,18.95

293,1993/04/05,BVSP,巴西BOVESPA,18.28,18.28,18.28,18.28,-0.85,-0.04,0.00,19.13

294,1993/04/06,BVSP,巴西BOVESPA,18.03,18.03,18.03,18.03,-0.25,-0.01,0.00,18.28

295,1993/04/07,BVSP,巴西BOVESPA,18.72,18.72,18.72,18.72,0.69,0.04,0.00,18.03

296,1993/04/12,BVSP,巴西BOVESPA,19.16,19.16,19.16,19.16,0.44,0.02,0.00,18.72

297,1993/04/13,BVSP,巴西BOVESPA,19.75,19.75,19.75,19.75,0.59,0.03,0.00,19.16

298,1993/04/14,BVSP,巴西BOVESPA,21.56,21.56,21.56,21.56,1.81,0.09,0.00,19.75

299,1993/04/15,BVSP,巴西BOVESPA,21.24,21.24,21.24,21.24,-0.32,-0.01,0.00,21.56

300,1993/04/16,BVSP,巴西BOVESPA,21.58,21.58,21.58,21.58,0.34,0.02,0.00,21.24

301,1993/04/19,BVSP,巴西BOVESPA,21.85,21.85,21.85,21.85,0.27,0.01,0.00,21.58

302,1993/04/20,BVSP,巴西BOVESPA,23.29,23.29,23.29,23.29,1.44,0.07,0.00,21.85

303,1993/04/22,BVSP,巴西BOVESPA,23.59,23.59,23.59,23.59,0.30,0.01,0.00,23.29

304,1993/04/23,BVSP,巴西BOVESPA,23.34,23.34,23.34,23.34,-0.25,-0.01,0.00,23.59

305,1993/04/26,BVSP,巴西BOVESPA,24.82,24.82,24.82,24.82,1.48,0.06,0.00,23.34

306,1993/04/27,BVSP,巴西BOVESPA,24.55,24.55,24.55,24.55,-0.27,-0.01,0.00,24.82

307,1993/04/28,BVSP,巴西BOVESPA,24.31,24.31,24.31,24.31,-0.24,-0.01,0.00,24.55

308,1993/04/29,BVSP,巴西BOVESPA,23.67,23.67,23.67,23.67,-0.64,-0.03,0.00,24.31

309,1993/04/30,BVSP,巴西BOVESPA,24.08,24.08,24.08,24.08,0.41,0.02,0.00,23.67

310,1993/05/03,BVSP,巴西BOVESPA,24.06,24.06,24.06,24.06,-0.02,0.00,0.00,24.08

311,1993/05/04,BVSP,巴西BOVESPA,24.92,24.92,24.92,24.92,0.86,0.04,0.00,24.06

312,1993/05/05,BVSP,巴西BOVESPA,24.61,24.61,24.61,24.61,-0.31,-0.01,0.00,24.92

313,1993/05/06,BVSP,巴西BOVESPA,25.55,25.55,25.55,25.55,0.94,0.04,0.00,24.61

314,1993/05/07,BVSP,巴西BOVESPA,25.85,25.85,25.85,25.85,0.30,0.01,0.00,25.55

315,1993/05/10,BVSP,巴西BOVESPA,25.24,25.24,25.24,25.24,-0.61,-0.02,0.00,25.85

316,1993/05/11,BVSP,巴西BOVESPA,26.28,26.28,26.28,26.28,1.04,0.04,0.00,25.24

317,1993/05/12,BVSP,巴西BOVESPA,26.69,26.69,26.69,26.69,0.41,0.02,0.00,26.28

318,1993/05/13,BVSP,巴西BOVESPA,27.41,27.41,27.41,27.41,0.72,0.03,0.00,26.69

319,1993/05/14,BVSP,巴西BOVESPA,27.85,27.85,27.85,27.85,0.44,0.02,0.00,27.41

320,1993/05/17,BVSP,巴西BOVESPA,29.27,29.27,29.27,29.27,1.42,0.05,0.00,27.85

321,1993/05/18,BVSP,巴西BOVESPA,29.48,29.48,29.48,29.48,0.21,0.01,0.00,29.27

322,1993/05/19,BVSP,巴西BOVESPA,29.88,29.88,29.88,29.88,0.40,0.01,0.00,29.48

323,1993/05/20,BVSP,巴西BOVESPA,32.01,32.01,32.01,32.01,2.13,0.07,0.00,29.88

324,1993/05/21,BVSP,巴西BOVESPA,33.17,33.17,33.17,33.17,1.16,0.04,0.00,32.01

325,1993/05/24,BVSP,巴西BOVESPA,33.75,33.75,33.75,33.75,0.58,0.02,0.00,33.17

326,1993/05/25,BVSP,巴西BOVESPA,34.44,34.44,34.44,34.44,0.69,0.02,0.00,33.75

327,1993/05/26,BVSP,巴西BOVESPA,35.00,35.00,35.00,35.00,0.56,0.02,0.00,34.44

328,1993/05/27,BVSP,巴西BOVESPA,34.57,34.57,34.57,34.57,-0.43,-0.01,0.00,35.00

329,1993/05/28,BVSP,巴西BOVESPA,34.89,34.89,34.89,34.89,0.32,0.01,0.00,34.57

330,1993/05/31,BVSP,巴西BOVESPA,35.41,35.41,35.41,35.41,0.52,0.01,0.00,34.89

331,1993/06/01,BVSP,巴西BOVESPA,37.17,37.17,37.17,37.17,1.76,0.05,0.00,35.41

332,1993/06/02,BVSP,巴西BOVESPA,39.25,39.25,39.25,39.25,2.08,0.06,0.00,37.17

333,1993/06/03,BVSP,巴西BOVESPA,40.76,40.76,40.76,40.76,1.51,0.04,0.00,39.25

334,1993/06/04,BVSP,巴西BOVESPA,41.17,41.17,41.17,41.17,0.41,0.01,0.00,40.76

335,1993/06/07,BVSP,巴西BOVESPA,42.19,42.19,42.19,42.19,1.02,0.02,0.00,41.17

336,1993/06/08,BVSP,巴西BOVESPA,42.20,42.20,42.20,42.20,0.01,0.00,0.00,42.19

337,1993/06/09,BVSP,巴西BOVESPA,41.46,41.46,41.46,41.46,-0.74,-0.02,0.00,42.20

338,1993/06/11,BVSP,巴西BOVESPA,44.85,44.85,44.85,44.85,3.39,0.08,0.00,41.46

339,1993/06/14,BVSP,巴西BOVESPA,45.16,45.16,45.16,45.16,0.31,0.01,0.00